06/28/2015 15:00:00*2.6628*2.6628*2.6628*2.6628
06/28/2015 15:05:00*2.6628*2.68085*2.68085*2.6628
06/28/2015 15:10:00*2.68085*2.68315*2.68685*2.68085
06/28/2015 15:15:00*2.68315*2.6857*2.6857*2.68305
06/28/2015 15:20:00*2.6857*2.6833*2.6861*2.68185
06/28/2015 15:25:00*2.6833*2.68875*2.68895*2.68195
06/28/2015 15:30:00*2.68875*2.6859*2.68875*2.68415
06/28/2015 15:35:00*2.6859*2.6926*2.6926*2.68585
06/28/2015 15:40:00*2.6926*2.693*2.6977*2.6921
06/28/2015 15:45:00*2.693*2.69305*2.69915*2.6898
06/28/2015 15:50:00*2.69305*2.6919*2.6948*2.6916
06/28/2015 15:55:00*2.6919*2.69485*2.69485*2.6919
06/28/2015 16:00:00*2.69485*2.69565*2.6991*2.69475
06/28/2015 16:05:00*2.69565*2.702*2.7064*2.6956
06/28/2015 16:10:00*2.702*2.6983*2.7041*2.6982
06/28/2015 16:15:00*2.6983*2.69725*2.70235*2.6946
06/28/2015 16:20:00*2.69725*2.69705*2.6977*2.69695
06/28/2015 16:25:00*2.69705*2.6972*2.7018*2.6968
06/28/2015 16:30:00*2.6972*2.69711*2.70175*2.69555
06/28/2015 16:35:00*2.69711*2.69705*2.69711*2.6953
06/28/2015 16:40:00*2.69705*2.6971*2.69715*2.69702
06/28/2015 16:45:00*2.6971*2.6972*2.6973*2.6953
06/28/2015 16:50:00*2.6972*2.6977*2.6977*2.6972
06/28/2015 16:55:00*2.6977*2.6977*2.69875*2.69475
06/28/2015 17:00:00*2.6977*2.69525*2.6977*2.6952
