06/25/2015 17:05:00*2.65405*2.65375*2.65495*2.6534
06/25/2015 17:10:00*2.65375*2.65384*2.65384*2.65375
06/25/2015 17:15:00*2.65384*2.65375*2.65384*2.65375
06/25/2015 17:20:00*2.65375*2.65299*2.65375*2.65281
06/25/2015 17:25:00*2.65299*2.65299*2.65299*2.65299
06/25/2015 17:30:00*2.65299*2.65299*2.65299*2.65299
06/25/2015 17:35:00*2.65299*2.65299*2.65299*2.65299
06/25/2015 17:40:00*2.65299*2.65315*2.65315*2.65279
06/25/2015 17:45:00*2.65315*2.65319*2.65324*2.65302
06/25/2015 17:50:00*2.65319*2.6532*2.65327*2.65319
06/25/2015 17:55:00*2.6532*2.65328*2.65329*2.6532
06/25/2015 18:00:00*2.65328*2.65337*2.65337*2.65311
06/25/2015 18:05:00*2.65337*2.65315*2.65398*2.65315
06/25/2015 18:10:00*2.65315*2.65315*2.65315*2.65315
06/25/2015 18:15:00*2.65315*2.65315*2.65316*2.65315
06/25/2015 18:20:00*2.65315*2.65315*2.65315*2.65315
06/25/2015 18:25:00*2.65315*2.65315*2.65315*2.65315
06/25/2015 18:30:00*2.65315*2.65315*2.65315*2.65315
06/25/2015 18:35:00*2.65315*2.65315*2.65315*2.65315
06/25/2015 18:40:00*2.65315*2.65315*2.65315*2.65315
06/25/2015 18:45:00*2.65315*2.65327*2.65327*2.65315
06/25/2015 18:50:00*2.65327*2.65316*2.65327*2.65315
06/25/2015 18:55:00*2.65316*2.65315*2.65316*2.65315
06/25/2015 19:00:00*2.65315*2.65317*2.65369*2.65315
06/25/2015 19:05:00*2.65317*2.65291*2.65317*2.65291
06/25/2015 19:10:00*2.65291*2.6531*2.65328*2.65291
06/25/2015 19:15:00*2.6531*2.6531*2.6531*2.6531
06/25/2015 19:20:00*2.6531*2.6531*2.65328*2.6531
06/25/2015 19:25:00*2.6531*2.6531*2.6531*2.6531
06/25/2015 19:30:00*2.6531*2.6531*2.6531*2.6531
06/25/2015 19:35:00*2.6531*2.6531*2.6531*2.6531
06/25/2015 19:40:00*2.6531*2.6531*2.6531*2.6531
06/25/2015 19:45:00*2.6531*2.65322*2.65327*2.6531
06/25/2015 19:50:00*2.65322*2.65321*2.6533*2.65319
06/25/2015 19:55:00*2.65321*2.65311*2.65322*2.65311
06/25/2015 20:00:00*2.65311*2.6533*2.6533*2.65311
06/25/2015 20:05:00*2.6533*2.65373*2.65374*2.6533
06/25/2015 20:10:00*2.65373*2.65373*2.65374*2.65373
06/25/2015 20:15:00*2.65373*2.65374*2.65374*2.65373
06/25/2015 20:20:00*2.65374*2.65374*2.65374*2.65373
06/25/2015 20:25:00*2.65374*2.65373*2.65374*2.65373
06/25/2015 20:30:00*2.65373*2.65373*2.65374*2.65373
06/25/2015 20:35:00*2.65373*2.65376*2.65376*2.65373
06/25/2015 20:40:00*2.65376*2.65375*2.65376*2.65375
06/25/2015 20:45:00*2.65375*2.65378*2.6538*2.65375
06/25/2015 20:50:00*2.65378*2.65379*2.65379*2.65378
06/25/2015 20:55:00*2.65379*2.65432*2.6544*2.65378
06/25/2015 21:00:00*2.65432*2.6543*2.6544*2.6543
06/25/2015 21:05:00*2.6543*2.6544*2.65445*2.6543
06/25/2015 21:10:00*2.6544*2.6545*2.6545*2.6543
06/25/2015 21:15:00*2.6545*2.65435*2.6545*2.6543
06/25/2015 21:20:00*2.65435*2.65435*2.65455*2.6543
06/25/2015 21:25:00*2.65435*2.6547*2.6548*2.6543
06/25/2015 21:30:00*2.6547*2.65482*2.65483*2.65461
06/25/2015 21:35:00*2.65482*2.65485*2.6549*2.65476
06/25/2015 21:40:00*2.65485*2.6551*2.6551*2.65464
06/25/2015 21:45:00*2.6551*2.6551*2.6551*2.6551
06/25/2015 21:50:00*2.6551*2.65573*2.65574*2.6551
06/25/2015 21:55:00*2.65573*2.65582*2.65582*2.65573
06/25/2015 22:00:00*2.65582*2.65574*2.65584*2.65574
06/25/2015 22:05:00*2.65574*2.65604*2.65604*2.65573
06/25/2015 22:10:00*2.65604*2.65622*2.65623*2.65576
06/25/2015 22:15:00*2.65622*2.6559*2.65622*2.65577
06/25/2015 22:20:00*2.6559*2.6561*2.6561*2.6559
06/25/2015 22:25:00*2.6561*2.6561*2.6561*2.6561
06/25/2015 22:30:00*2.6561*2.65558*2.6561*2.65556
06/25/2015 22:35:00*2.65558*2.656*2.65612*2.65556
06/25/2015 22:40:00*2.656*2.65557*2.656*2.65556
06/25/2015 22:45:00*2.65557*2.6551*2.65557*2.6551
06/25/2015 22:50:00*2.6551*2.6552*2.6552*2.65506
06/25/2015 22:55:00*2.6552*2.65564*2.65564*2.6552
06/25/2015 23:00:00*2.65564*2.65564*2.65564*2.65564
06/25/2015 23:05:00*2.65564*2.6554*2.65564*2.65487
06/25/2015 23:10:00*2.6554*2.6554*2.6554*2.6554
06/25/2015 23:15:00*2.6554*2.6554*2.65555*2.65509
06/25/2015 23:20:00*2.6554*2.6555*2.6555*2.6553
06/25/2015 23:25:00*2.6555*2.6555*2.6555*2.6555
06/25/2015 23:30:00*2.6555*2.65612*2.65612*2.65545
06/25/2015 23:35:00*2.65612*2.65583*2.65612*2.65581
06/25/2015 23:40:00*2.65583*2.6561*2.6561*2.6558
06/25/2015 23:45:00*2.6561*2.6562*2.6562*2.65581
06/25/2015 23:50:00*2.6562*2.656*2.6562*2.65584
06/25/2015 23:55:00*2.656*2.656*2.656*2.656
06/26/2015 00:00:00*2.656*2.656*2.656*2.656
06/26/2015 00:05:00*2.656*2.656*2.656*2.656
06/26/2015 00:10:00*2.656*2.65559*2.656*2.65532
06/26/2015 00:15:00*2.65559*2.65559*2.65559*2.65559
06/26/2015 00:20:00*2.65559*2.65527*2.65559*2.65498
06/26/2015 00:25:00*2.65527*2.6553*2.65535*2.65527
06/26/2015 00:30:00*2.6553*2.65528*2.6553*2.65527
06/26/2015 00:35:00*2.65528*2.65528*2.65535*2.65527
06/26/2015 00:40:00*2.65528*2.65528*2.65529*2.65527
06/26/2015 00:45:00*2.65528*2.65591*2.65591*2.65525
06/26/2015 00:50:00*2.65591*2.65587*2.65591*2.65587
06/26/2015 00:55:00*2.65587*2.65592*2.65593*2.65587
06/26/2015 01:00:00*2.65592*2.65589*2.65592*2.65589
06/26/2015 01:05:00*2.65589*2.65603*2.65613*2.65589
06/26/2015 01:10:00*2.65603*2.65605*2.6561*2.656
06/26/2015 01:15:00*2.65605*2.65589*2.65605*2.65589
06/26/2015 01:20:00*2.65589*2.65584*2.65591*2.65579
06/26/2015 01:25:00*2.65584*2.6559*2.6559*2.65584
06/26/2015 01:30:00*2.6559*2.65768*2.65768*2.65583
06/26/2015 01:35:00*2.65768*2.65747*2.65778*2.65747
06/26/2015 01:40:00*2.65747*2.658*2.658*2.65744
06/26/2015 01:45:00*2.658*2.65803*2.65822*2.65755
06/26/2015 01:50:00*2.65803*2.65849*2.65849*2.65781
06/26/2015 01:55:00*2.65849*2.6581*2.65849*2.65785
06/26/2015 02:00:00*2.6581*2.65823*2.6584*2.65785
06/26/2015 02:05:00*2.65823*2.6583*2.65854*2.65793
06/26/2015 02:10:00*2.6583*2.6583*2.65891*2.65805
06/26/2015 02:15:00*2.6583*2.66045*2.66045*2.6583
06/26/2015 02:20:00*2.66045*2.66152*2.6623*2.6604
06/26/2015 02:25:00*2.66152*2.65927*2.66154*2.65906
06/26/2015 02:30:00*2.65927*2.65786*2.65945*2.65786
06/26/2015 02:35:00*2.65786*2.65884*2.65884*2.65786
06/26/2015 02:40:00*2.65884*2.66145*2.66145*2.65873
06/26/2015 02:45:00*2.66145*2.66165*2.66195*2.66085
06/26/2015 02:50:00*2.66165*2.66223*2.66271*2.66092
06/26/2015 02:55:00*2.66223*2.6622*2.66285*2.66173
06/26/2015 03:00:00*2.6622*2.66203*2.66236*2.66143
06/26/2015 03:05:00*2.66203*2.66239*2.66295*2.66196
06/26/2015 03:10:00*2.66239*2.66011*2.6644*2.66007
06/26/2015 03:15:00*2.66011*2.65934*2.66069*2.65925
06/26/2015 03:20:00*2.65934*2.65936*2.6598*2.65783
06/26/2015 03:25:00*2.65936*2.65858*2.6594*2.65803
06/26/2015 03:30:00*2.65858*2.65784*2.65862*2.65784
06/26/2015 03:35:00*2.65784*2.65854*2.65892*2.65731
06/26/2015 03:40:00*2.65854*2.6594*2.6602*2.65785
06/26/2015 03:45:00*2.6594*2.66085*2.66085*2.65915
06/26/2015 03:50:00*2.66085*2.66013*2.6612*2.65949
06/26/2015 03:55:00*2.66013*2.66129*2.66129*2.66013
06/26/2015 04:00:00*2.66129*2.66204*2.66277*2.66105
06/26/2015 04:05:00*2.66204*2.65931*2.66204*2.65837
06/26/2015 04:10:00*2.65931*2.65905*2.65983*2.65835
06/26/2015 04:15:00*2.65905*2.65894*2.65966*2.65889
06/26/2015 04:20:00*2.65894*2.65897*2.6594*2.65852
06/26/2015 04:25:00*2.65897*2.65924*2.65951*2.65882
06/26/2015 04:30:00*2.65924*2.65978*2.66025*2.65923
06/26/2015 04:35:00*2.65978*2.65942*2.6602*2.65927
06/26/2015 04:40:00*2.65942*2.65976*2.66012*2.6593
06/26/2015 04:45:00*2.65976*2.66026*2.66049*2.65976
06/26/2015 04:50:00*2.66026*2.66192*2.66192*2.66005
06/26/2015 04:55:00*2.66192*2.66264*2.6627*2.66101
06/26/2015 05:00:00*2.66264*2.66245*2.66343*2.66172
06/26/2015 05:05:00*2.66245*2.66329*2.66379*2.66195
06/26/2015 05:10:00*2.66329*2.66261*2.66384*2.66212
06/26/2015 05:15:00*2.66261*2.66188*2.66261*2.66185
06/26/2015 05:20:00*2.66188*2.662*2.66229*2.66161
06/26/2015 05:25:00*2.662*2.6606*2.662*2.66016
06/26/2015 05:30:00*2.6606*2.66016*2.66168*2.66015
06/26/2015 05:35:00*2.66016*2.6605*2.6611*2.65987
06/26/2015 05:40:00*2.6605*2.65978*2.6609*2.65945
06/26/2015 05:45:00*2.65978*2.65946*2.66013*2.6594
06/26/2015 05:50:00*2.65946*2.65945*2.6595*2.65896
06/26/2015 05:55:00*2.65945*2.66091*2.6611*2.65943
06/26/2015 06:00:00*2.66091*2.66117*2.66121*2.6603
06/26/2015 06:05:00*2.66117*2.66138*2.66155*2.66105
06/26/2015 06:10:00*2.66138*2.66042*2.66141*2.66
06/26/2015 06:15:00*2.66042*2.66058*2.66074*2.66016
06/26/2015 06:20:00*2.66058*2.66154*2.66164*2.66006
06/26/2015 06:25:00*2.66154*2.6609*2.66154*2.66042
06/26/2015 06:30:00*2.6609*2.66053*2.66094*2.6603
06/26/2015 06:35:00*2.66053*2.65911*2.66055*2.65888
06/26/2015 06:40:00*2.65911*2.65827*2.65911*2.65728
06/26/2015 06:45:00*2.65827*2.65787*2.65885*2.65787
06/26/2015 06:50:00*2.65787*2.65686*2.65787*2.65686
06/26/2015 06:55:00*2.65686*2.65785*2.65837*2.65686
06/26/2015 07:00:00*2.65785*2.65904*2.65925*2.65772
06/26/2015 07:05:00*2.65904*2.65958*2.6599*2.65882
06/26/2015 07:10:00*2.65958*2.65841*2.65958*2.65841
06/26/2015 07:15:00*2.65841*2.65795*2.65905*2.65717
06/26/2015 07:20:00*2.65795*2.65862*2.6597*2.65785
06/26/2015 07:25:00*2.65862*2.65911*2.65923*2.65834
06/26/2015 07:30:00*2.65911*2.65915*2.65946*2.65833
06/26/2015 07:35:00*2.65915*2.66091*2.66104*2.65915
06/26/2015 07:40:00*2.66091*2.66195*2.66295*2.66062
06/26/2015 07:45:00*2.66195*2.66242*2.66328*2.66104
06/26/2015 07:50:00*2.66242*2.66224*2.6634*2.66224
06/26/2015 07:55:00*2.66224*2.66272*2.66299*2.66183
06/26/2015 08:00:00*2.66272*2.66285*2.66376*2.66259
06/26/2015 08:05:00*2.66285*2.66261*2.66367*2.6623
06/26/2015 08:10:00*2.66261*2.66278*2.66294*2.66233
06/26/2015 08:15:00*2.66278*2.66311*2.66322*2.6622
06/26/2015 08:20:00*2.66311*2.66255*2.66341*2.66246
06/26/2015 08:25:00*2.66255*2.66334*2.6639*2.66255
06/26/2015 08:30:00*2.66334*2.66398*2.6644*2.66334
06/26/2015 08:35:00*2.66398*2.6629*2.66398*2.66285
06/26/2015 08:40:00*2.6629*2.66356*2.66411*2.66275
06/26/2015 08:45:00*2.66356*2.66526*2.66599*2.66335
06/26/2015 08:50:00*2.66526*2.66829*2.6683*2.66449
06/26/2015 08:55:00*2.66829*2.66875*2.66885*2.6669
06/26/2015 09:00:00*2.66875*2.6696*2.67085*2.66779
06/26/2015 09:05:00*2.6696*2.66846*2.66983*2.66773
06/26/2015 09:10:00*2.66846*2.66883*2.66889*2.66791
06/26/2015 09:15:00*2.66883*2.66938*2.67046*2.66852
06/26/2015 09:20:00*2.66938*2.67127*2.6724*2.66936
06/26/2015 09:25:00*2.67127*2.66978*2.6716*2.66856
06/26/2015 09:30:00*2.66978*2.66804*2.67002*2.66768
06/26/2015 09:35:00*2.66804*2.6682*2.6689*2.66685
06/26/2015 09:40:00*2.6682*2.66545*2.6682*2.66489
06/26/2015 09:45:00*2.66545*2.66621*2.66623*2.66392
06/26/2015 09:50:00*2.66621*2.66551*2.66671*2.66538
06/26/2015 09:55:00*2.66551*2.66421*2.66568*2.66421
06/26/2015 10:00:00*2.66421*2.6647*2.66485*2.66375
06/26/2015 10:05:00*2.6647*2.66379*2.66616*2.66334
06/26/2015 10:10:00*2.66379*2.66201*2.66399*2.66194
06/26/2015 10:15:00*2.66201*2.66332*2.66336*2.66199
06/26/2015 10:20:00*2.66332*2.66436*2.66474*2.66296
06/26/2015 10:25:00*2.66436*2.66569*2.66577*2.66433
06/26/2015 10:30:00*2.66569*2.66565*2.6659*2.66545
06/26/2015 10:35:00*2.66565*2.66534*2.66619*2.6653
06/26/2015 10:40:00*2.66534*2.66557*2.66599*2.66483
06/26/2015 10:45:00*2.66557*2.66394*2.66571*2.66327
06/26/2015 10:50:00*2.66394*2.66511*2.66592*2.66282
06/26/2015 10:55:00*2.66511*2.66624*2.66624*2.66498
06/26/2015 11:00:00*2.66624*2.66849*2.66869*2.66577
06/26/2015 11:05:00*2.66849*2.66769*2.67035*2.66534
06/26/2015 11:10:00*2.66769*2.66812*2.6696*2.66749
06/26/2015 11:15:00*2.66812*2.66669*2.66815*2.66521
06/26/2015 11:20:00*2.66669*2.66741*2.66805*2.66582
06/26/2015 11:25:00*2.66741*2.66736*2.66824*2.66709
06/26/2015 11:30:00*2.66736*2.6674*2.66838*2.66681
06/26/2015 11:35:00*2.6674*2.66783*2.6683*2.66715
06/26/2015 11:40:00*2.66783*2.66748*2.66807*2.66661
06/26/2015 11:45:00*2.66748*2.66568*2.66769*2.66549
06/26/2015 11:50:00*2.66568*2.66637*2.66658*2.66543
06/26/2015 11:55:00*2.66637*2.66549*2.66648*2.66543
06/26/2015 12:00:00*2.66549*2.66496*2.66581*2.66489
06/26/2015 12:05:00*2.66496*2.66498*2.66536*2.6641
06/26/2015 12:10:00*2.66498*2.66469*2.66511*2.66428
06/26/2015 12:15:00*2.66469*2.66626*2.66642*2.66469
06/26/2015 12:20:00*2.66626*2.6657*2.66669*2.66462
06/26/2015 12:25:00*2.6657*2.66514*2.66618*2.66496
06/26/2015 12:30:00*2.66514*2.66525*2.66597*2.66488
06/26/2015 12:35:00*2.66525*2.6653*2.66598*2.66478
06/26/2015 12:40:00*2.6653*2.6648*2.6655*2.6644
06/26/2015 12:45:00*2.6648*2.66483*2.66519*2.66475
06/26/2015 12:50:00*2.66483*2.6636*2.66509*2.66341
06/26/2015 12:55:00*2.6636*2.66328*2.66397*2.66313
06/26/2015 13:00:00*2.66328*2.66351*2.66354*2.66314
06/26/2015 13:05:00*2.66351*2.66321*2.66369*2.66298
06/26/2015 13:10:00*2.66321*2.66335*2.66336*2.66314
06/26/2015 13:15:00*2.66335*2.6648*2.66794*2.66283
06/26/2015 13:20:00*2.6648*2.66303*2.66506*2.66287
06/26/2015 13:25:00*2.66303*2.66463*2.66644*2.6629
06/26/2015 13:30:00*2.66463*2.66455*2.66469*2.66314
06/26/2015 13:35:00*2.66455*2.66594*2.66689*2.66455
06/26/2015 13:40:00*2.66594*2.66609*2.66609*2.66594
06/26/2015 13:45:00*2.66609*2.6631*2.6661*2.66288
06/26/2015 13:50:00*2.6631*2.66277*2.66323*2.66277
06/26/2015 13:55:00*2.66277*2.66278*2.66598*2.66247
06/26/2015 14:00:00*2.66278*2.66283*2.66283*2.66278
06/26/2015 14:05:00*2.66283*2.66319*2.6633*2.66271
06/26/2015 14:10:00*2.66319*2.66312*2.66319*2.6631
06/26/2015 14:15:00*2.66312*2.66433*2.6648*2.66303
06/26/2015 14:20:00*2.66433*2.66461*2.66475*2.66424
06/26/2015 14:25:00*2.66461*2.66448*2.66461*2.66448
06/26/2015 14:30:00*2.66448*2.66432*2.66448*2.66432
06/26/2015 14:35:00*2.66432*2.66372*2.66432*2.66372
06/26/2015 14:40:00*2.66372*2.66358*2.66372*2.66357
06/26/2015 14:45:00*2.66358*2.66356*2.66358*2.66356
06/26/2015 14:50:00*2.66356*2.66356*2.66357*2.66356
06/26/2015 14:55:00*2.66356*2.66332*2.66357*2.66329
06/26/2015 15:00:00*2.66332*2.66304*2.66333*2.66304
06/26/2015 15:05:00*2.66304*2.66288*2.66304*2.66286
06/26/2015 15:10:00*2.66288*2.663*2.66301*2.66286
06/26/2015 15:15:00*2.663*2.66297*2.6632*2.66286
06/26/2015 15:20:00*2.66297*2.66305*2.66305*2.66294
06/26/2015 15:25:00*2.66305*2.66336*2.66387*2.66304
06/26/2015 15:30:00*2.66336*2.66336*2.66336*2.66336
06/26/2015 15:35:00*2.66336*2.66413*2.66413*2.66319
06/26/2015 15:40:00*2.66413*2.66454*2.66458*2.66377
06/26/2015 15:45:00*2.66454*2.66403*2.66454*2.66392
06/26/2015 15:50:00*2.66403*2.66402*2.66403*2.66397
06/26/2015 15:55:00*2.66402*2.66458*2.66458*2.66392
06/26/2015 16:00:00*2.66458*2.66449*2.66458*2.66439
06/26/2015 16:05:00*2.66449*2.66415*2.66449*2.66415
06/26/2015 16:10:00*2.66415*2.66424*2.66459*2.66415
06/26/2015 16:15:00*2.66424*2.6644*2.6644*2.66424
06/26/2015 16:20:00*2.6644*2.66428*2.66463*2.66428
06/26/2015 16:25:00*2.66428*2.66407*2.6644*2.66338
06/26/2015 16:30:00*2.66407*2.66429*2.66442*2.66407
06/26/2015 16:35:00*2.66429*2.66425*2.66429*2.664
06/26/2015 16:40:00*2.66425*2.66433*2.66508*2.66413
06/26/2015 16:45:00*2.66433*2.66427*2.66438*2.66427
06/26/2015 16:50:00*2.66427*2.66423*2.66427*2.66371
06/26/2015 16:55:00*2.66423*2.66423*2.66423*2.66325
