06/24/2015 17:05:00*2.673*2.67477*2.67477*2.6726
06/24/2015 17:10:00*2.67477*2.6753*2.6753*2.67475
06/24/2015 17:15:00*2.6753*2.6753*2.67559*2.67523
06/24/2015 17:20:00*2.6753*2.67533*2.67533*2.67492
06/24/2015 17:25:00*2.67533*2.67516*2.67534*2.67516
06/24/2015 17:30:00*2.67516*2.67533*2.67533*2.67516
06/24/2015 17:35:00*2.67533*2.67555*2.67556*2.67533
06/24/2015 17:40:00*2.67555*2.67554*2.67555*2.67554
06/24/2015 17:45:00*2.67554*2.6757*2.6757*2.67545
06/24/2015 17:50:00*2.6757*2.67553*2.6757*2.67553
06/24/2015 17:55:00*2.67553*2.67574*2.67574*2.67553
06/24/2015 18:00:00*2.67574*2.67575*2.67575*2.6755
06/24/2015 18:05:00*2.67575*2.67675*2.67748*2.67575
06/24/2015 18:10:00*2.67675*2.67672*2.67688*2.67662
06/24/2015 18:15:00*2.67672*2.67661*2.67672*2.67661
06/24/2015 18:20:00*2.67661*2.67664*2.67664*2.67661
06/24/2015 18:25:00*2.67664*2.6766*2.67664*2.6766
06/24/2015 18:30:00*2.6766*2.6766*2.6766*2.6766
06/24/2015 18:35:00*2.6766*2.67658*2.6766*2.67658
06/24/2015 18:40:00*2.67658*2.67654*2.67658*2.67654
06/24/2015 18:45:00*2.67654*2.67653*2.6766*2.67653
06/24/2015 18:50:00*2.67653*2.67641*2.67658*2.67637
06/24/2015 18:55:00*2.67641*2.67635*2.67641*2.67635
06/24/2015 19:00:00*2.67635*2.67589*2.67635*2.67589
06/24/2015 19:05:00*2.67589*2.67566*2.67589*2.67561
06/24/2015 19:10:00*2.67566*2.6757*2.67573*2.67561
06/24/2015 19:15:00*2.6757*2.67699*2.67776*2.67567
06/24/2015 19:20:00*2.67699*2.67698*2.67706*2.67695
06/24/2015 19:25:00*2.67698*2.67696*2.67701*2.67687
06/24/2015 19:30:00*2.67696*2.67693*2.67698*2.67693
06/24/2015 19:35:00*2.67693*2.67687*2.67699*2.67687
06/24/2015 19:40:00*2.67687*2.67691*2.67693*2.67687
06/24/2015 19:45:00*2.67691*2.67691*2.67692*2.67687
06/24/2015 19:50:00*2.67691*2.67687*2.67692*2.67686
06/24/2015 19:55:00*2.67687*2.67689*2.6769*2.67687
06/24/2015 20:00:00*2.67689*2.67679*2.67691*2.67679
06/24/2015 20:05:00*2.67679*2.67646*2.67684*2.67646
06/24/2015 20:10:00*2.67646*2.67687*2.67687*2.67562
06/24/2015 20:15:00*2.67687*2.67687*2.67689*2.67687
06/24/2015 20:20:00*2.67687*2.67662*2.67687*2.67646
06/24/2015 20:25:00*2.67662*2.67659*2.67662*2.67656
06/24/2015 20:30:00*2.67659*2.67661*2.67661*2.67653
06/24/2015 20:35:00*2.67661*2.6753*2.67661*2.6753
06/24/2015 20:40:00*2.6753*2.6753*2.6753*2.6753
06/24/2015 20:45:00*2.6753*2.6753*2.67531*2.6753
06/24/2015 20:50:00*2.6753*2.67527*2.67531*2.67527
06/24/2015 20:55:00*2.67527*2.67562*2.676*2.67526
06/24/2015 21:00:00*2.67562*2.67608*2.6762*2.6756
06/24/2015 21:05:00*2.67608*2.67551*2.6762*2.67525
06/24/2015 21:10:00*2.67551*2.67551*2.67551*2.6753
06/24/2015 21:15:00*2.67551*2.67667*2.67667*2.67521
06/24/2015 21:20:00*2.67667*2.67686*2.67689*2.67666
06/24/2015 21:25:00*2.67686*2.67756*2.67758*2.67662
06/24/2015 21:30:00*2.67756*2.67757*2.67758*2.67756
06/24/2015 21:35:00*2.67757*2.6749*2.6777*2.6749
06/24/2015 21:40:00*2.6749*2.67746*2.67773*2.6749
06/24/2015 21:45:00*2.67746*2.6776*2.6776*2.67744
06/24/2015 21:50:00*2.6776*2.67765*2.67765*2.6776
06/24/2015 21:55:00*2.67765*2.67745*2.67765*2.67745
06/24/2015 22:00:00*2.67745*2.67746*2.67747*2.67745
06/24/2015 22:05:00*2.67746*2.67746*2.67746*2.67745
06/24/2015 22:10:00*2.67746*2.67745*2.67746*2.67619
06/24/2015 22:15:00*2.67745*2.67748*2.67748*2.67745
06/24/2015 22:20:00*2.67748*2.67745*2.67748*2.67577
06/24/2015 22:25:00*2.67745*2.67614*2.67785*2.67594
06/24/2015 22:30:00*2.67614*2.67676*2.67726*2.67607
06/24/2015 22:35:00*2.67676*2.67755*2.67763*2.6755
06/24/2015 22:40:00*2.67755*2.67755*2.67755*2.67755
06/24/2015 22:45:00*2.67755*2.67755*2.67755*2.67755
06/24/2015 22:50:00*2.67755*2.67755*2.67755*2.67755
06/24/2015 22:55:00*2.67755*2.67755*2.67755*2.67755
06/24/2015 23:00:00*2.67755*2.67755*2.67755*2.67754
06/24/2015 23:05:00*2.67755*2.67497*2.67755*2.67496
06/24/2015 23:10:00*2.67497*2.67523*2.67531*2.67496
06/24/2015 23:15:00*2.67523*2.67504*2.67571*2.67504
06/24/2015 23:20:00*2.67504*2.67504*2.67511*2.67504
06/24/2015 23:25:00*2.67504*2.67504*2.67511*2.67504
06/24/2015 23:30:00*2.67504*2.67504*2.67511*2.67504
06/24/2015 23:35:00*2.67504*2.67511*2.67511*2.67479
06/24/2015 23:40:00*2.67511*2.67504*2.67511*2.67504
06/24/2015 23:45:00*2.67504*2.67504*2.67511*2.67504
06/24/2015 23:50:00*2.67504*2.67504*2.67511*2.67504
06/24/2015 23:55:00*2.67504*2.67504*2.67511*2.67504
06/25/2015 00:00:00*2.67504*2.67504*2.67511*2.67504
06/25/2015 00:05:00*2.67504*2.67504*2.67504*2.67504
06/25/2015 00:10:00*2.67504*2.67504*2.67504*2.67504
06/25/2015 00:15:00*2.67504*2.67504*2.67504*2.67504
06/25/2015 00:20:00*2.67504*2.67504*2.67504*2.67504
06/25/2015 00:25:00*2.67504*2.67504*2.67504*2.67504
06/25/2015 00:30:00*2.67504*2.67504*2.67504*2.67504
06/25/2015 00:35:00*2.67504*2.67511*2.67511*2.67504
06/25/2015 00:40:00*2.67511*2.67511*2.67511*2.67511
06/25/2015 00:45:00*2.67511*2.67511*2.67511*2.67511
06/25/2015 00:50:00*2.67511*2.67511*2.67511*2.67511
06/25/2015 00:55:00*2.67511*2.67511*2.67511*2.67511
06/25/2015 01:00:00*2.67511*2.67511*2.67511*2.67506
06/25/2015 01:05:00*2.67511*2.6757*2.6757*2.67511
06/25/2015 01:10:00*2.6757*2.6757*2.6757*2.6756
06/25/2015 01:15:00*2.6757*2.67565*2.6757*2.67555
06/25/2015 01:20:00*2.67565*2.67575*2.67575*2.6755
06/25/2015 01:25:00*2.67575*2.6753*2.67575*2.67527
06/25/2015 01:30:00*2.6753*2.67625*2.67697*2.67527
06/25/2015 01:35:00*2.67625*2.67555*2.67625*2.6755
06/25/2015 01:40:00*2.67555*2.67535*2.67555*2.67535
06/25/2015 01:45:00*2.67535*2.67557*2.67565*2.6753
06/25/2015 01:50:00*2.67557*2.6753*2.6756*2.67529
06/25/2015 01:55:00*2.6753*2.6756*2.6759*2.67527
06/25/2015 02:00:00*2.6756*2.6759*2.67625*2.6755
06/25/2015 02:05:00*2.6759*2.67595*2.6761*2.67531
06/25/2015 02:10:00*2.67595*2.67286*2.67595*2.67209
06/25/2015 02:15:00*2.67286*2.66958*2.67296*2.6685
06/25/2015 02:20:00*2.66958*2.6697*2.6701*2.66745
06/25/2015 02:25:00*2.6697*2.6722*2.67241*2.66907
06/25/2015 02:30:00*2.6722*2.67291*2.6735*2.67175
06/25/2015 02:35:00*2.67291*2.67315*2.67335*2.67203
06/25/2015 02:40:00*2.67315*2.67301*2.6738*2.67239
06/25/2015 02:45:00*2.67301*2.674*2.67409*2.67301
06/25/2015 02:50:00*2.674*2.67382*2.67434*2.67298
06/25/2015 02:55:00*2.67382*2.67092*2.67398*2.67067
06/25/2015 03:00:00*2.67092*2.66918*2.67235*2.66744
06/25/2015 03:05:00*2.66918*2.66897*2.67099*2.66853
06/25/2015 03:10:00*2.66897*2.6692*2.66988*2.66701
06/25/2015 03:15:00*2.6692*2.67056*2.6712*2.66818
06/25/2015 03:20:00*2.67056*2.67055*2.67136*2.66951
06/25/2015 03:25:00*2.67055*2.67044*2.67136*2.67002
06/25/2015 03:30:00*2.67044*2.67137*2.67175*2.67032
06/25/2015 03:35:00*2.67137*2.66986*2.6714*2.66932
06/25/2015 03:40:00*2.66986*2.66914*2.67031*2.66833
06/25/2015 03:45:00*2.66914*2.66857*2.67027*2.66835
06/25/2015 03:50:00*2.66857*2.66993*2.67002*2.66857
06/25/2015 03:55:00*2.66993*2.67095*2.6713*2.66962
06/25/2015 04:00:00*2.67095*2.67175*2.67181*2.67022
06/25/2015 04:05:00*2.67175*2.67029*2.67209*2.6696
06/25/2015 04:10:00*2.67029*2.6695*2.67029*2.66825
06/25/2015 04:15:00*2.6695*2.67037*2.67037*2.66886
06/25/2015 04:20:00*2.67037*2.66978*2.67042*2.66973
06/25/2015 04:25:00*2.66978*2.66791*2.66978*2.66745
06/25/2015 04:30:00*2.66791*2.66769*2.66879*2.66732
06/25/2015 04:35:00*2.66769*2.66741*2.6681*2.66741
06/25/2015 04:40:00*2.66741*2.66589*2.6677*2.66492
06/25/2015 04:45:00*2.66589*2.66774*2.6679*2.66566
06/25/2015 04:50:00*2.66774*2.66692*2.66774*2.66588
06/25/2015 04:55:00*2.66692*2.667*2.6673*2.66436
06/25/2015 05:00:00*2.667*2.66699*2.66822*2.66698
06/25/2015 05:05:00*2.66699*2.66695*2.66724*2.66607
06/25/2015 05:10:00*2.66695*2.66736*2.66757*2.66642
06/25/2015 05:15:00*2.66736*2.66629*2.66772*2.66618
06/25/2015 05:20:00*2.66629*2.6673*2.66863*2.66615
06/25/2015 05:25:00*2.6673*2.6681*2.66853*2.66705
06/25/2015 05:30:00*2.6681*2.66925*2.66925*2.668
06/25/2015 05:35:00*2.66925*2.66955*2.67*2.66898
06/25/2015 05:40:00*2.66955*2.66933*2.67016*2.66933
06/25/2015 05:45:00*2.66933*2.66951*2.66969*2.66875
06/25/2015 05:50:00*2.66951*2.66544*2.66951*2.66532
06/25/2015 05:55:00*2.66544*2.66643*2.66687*2.66533
06/25/2015 06:00:00*2.66643*2.66478*2.66656*2.66394
06/25/2015 06:05:00*2.66478*2.665*2.66529*2.66383
06/25/2015 06:10:00*2.665*2.66353*2.665*2.66294
06/25/2015 06:15:00*2.66353*2.66285*2.66377*2.66211
06/25/2015 06:20:00*2.66285*2.6606*2.6638*2.66045
06/25/2015 06:25:00*2.6606*2.65922*2.66127*2.65544
06/25/2015 06:30:00*2.65922*2.65789*2.66033*2.65781
06/25/2015 06:35:00*2.65789*2.65715*2.65795*2.65442
06/25/2015 06:40:00*2.65715*2.65823*2.6583*2.65527
06/25/2015 06:45:00*2.65823*2.65792*2.66036*2.65748
06/25/2015 06:50:00*2.65792*2.6579*2.65806*2.65706
06/25/2015 06:55:00*2.6579*2.65875*2.6589*2.65744
06/25/2015 07:00:00*2.65875*2.65905*2.66055*2.6583
06/25/2015 07:05:00*2.65905*2.65785*2.65908*2.65753
06/25/2015 07:10:00*2.65785*2.65963*2.65991*2.65779
06/25/2015 07:15:00*2.65963*2.65618*2.65963*2.65579
06/25/2015 07:20:00*2.65618*2.65635*2.6578*2.6558
06/25/2015 07:25:00*2.65635*2.65828*2.65846*2.6553
06/25/2015 07:30:00*2.65828*2.6595*2.6601*2.65672
06/25/2015 07:35:00*2.6595*2.66029*2.66124*2.65927
06/25/2015 07:40:00*2.66029*2.65885*2.66201*2.65784
06/25/2015 07:45:00*2.65885*2.66012*2.6606*2.65885
06/25/2015 07:50:00*2.66012*2.66012*2.66069*2.65973
06/25/2015 07:55:00*2.66012*2.659*2.6608*2.65881
06/25/2015 08:00:00*2.659*2.66015*2.66049*2.6589
06/25/2015 08:05:00*2.66015*2.66031*2.6612*2.65937
06/25/2015 08:10:00*2.66031*2.6605*2.66075*2.65948
06/25/2015 08:15:00*2.6605*2.66061*2.66127*2.66023
06/25/2015 08:20:00*2.66061*2.6591*2.66062*2.65905
06/25/2015 08:25:00*2.6591*2.65989*2.66003*2.65905
06/25/2015 08:30:00*2.65989*2.6597*2.66069*2.65933
06/25/2015 08:35:00*2.6597*2.66121*2.66127*2.6597
06/25/2015 08:40:00*2.66121*2.6589*2.66121*2.6589
06/25/2015 08:45:00*2.6589*2.6578*2.6591*2.6575
06/25/2015 08:50:00*2.6578*2.65682*2.6583*2.65635
06/25/2015 08:55:00*2.65682*2.65539*2.65695*2.6543
06/25/2015 09:00:00*2.65539*2.65465*2.6555*2.6531
06/25/2015 09:05:00*2.65465*2.65532*2.65605*2.65453
06/25/2015 09:10:00*2.65532*2.65534*2.6563*2.65471
06/25/2015 09:15:00*2.65534*2.65485*2.6563*2.65448
06/25/2015 09:20:00*2.65485*2.65508*2.65515*2.65473
06/25/2015 09:25:00*2.65508*2.65605*2.65683*2.65508
06/25/2015 09:30:00*2.65605*2.65595*2.65707*2.65589
06/25/2015 09:35:00*2.65595*2.65427*2.65625*2.65416
06/25/2015 09:40:00*2.65427*2.65615*2.6571*2.6527
06/25/2015 09:45:00*2.65615*2.65482*2.6563*2.65392
06/25/2015 09:50:00*2.65482*2.65454*2.65573*2.65389
06/25/2015 09:55:00*2.65454*2.6543*2.65502*2.65265
06/25/2015 10:00:00*2.6543*2.65417*2.65504*2.65301
06/25/2015 10:05:00*2.65417*2.65517*2.65597*2.65409
06/25/2015 10:10:00*2.65517*2.65536*2.65592*2.65464
06/25/2015 10:15:00*2.65536*2.65457*2.6558*2.65307
06/25/2015 10:20:00*2.65457*2.65384*2.65467*2.65377
06/25/2015 10:25:00*2.65384*2.6538*2.65435*2.65325
06/25/2015 10:30:00*2.6538*2.6533*2.65405*2.65321
06/25/2015 10:35:00*2.6533*2.6538*2.65468*2.65328
06/25/2015 10:40:00*2.6538*2.65426*2.65477*2.65364
06/25/2015 10:45:00*2.65426*2.65385*2.6543*2.6526
06/25/2015 10:50:00*2.65385*2.65321*2.65401*2.65269
06/25/2015 10:55:00*2.65321*2.65316*2.65353*2.65273
06/25/2015 11:00:00*2.65316*2.65541*2.65541*2.65271
06/25/2015 11:05:00*2.65541*2.65565*2.65622*2.65474
06/25/2015 11:10:00*2.65565*2.65619*2.65657*2.65529
06/25/2015 11:15:00*2.65619*2.65543*2.65629*2.6554
06/25/2015 11:20:00*2.65543*2.6539*2.65616*2.65322
06/25/2015 11:25:00*2.6539*2.65373*2.65397*2.65354
06/25/2015 11:30:00*2.65373*2.65344*2.65486*2.65315
06/25/2015 11:35:00*2.65344*2.65416*2.6542*2.6532
06/25/2015 11:40:00*2.65416*2.65411*2.65439*2.65395
06/25/2015 11:45:00*2.65411*2.65414*2.65417*2.6539
06/25/2015 11:50:00*2.65414*2.65304*2.65431*2.65304
06/25/2015 11:55:00*2.65304*2.65401*2.65487*2.65304
06/25/2015 12:00:00*2.65401*2.65427*2.65441*2.65389
06/25/2015 12:05:00*2.65427*2.65402*2.65435*2.65349
06/25/2015 12:10:00*2.65402*2.65493*2.65527*2.65341
06/25/2015 12:15:00*2.65493*2.65547*2.6557*2.65452
06/25/2015 12:20:00*2.65547*2.65505*2.6558*2.65415
06/25/2015 12:25:00*2.65505*2.65399*2.65534*2.65373
06/25/2015 12:30:00*2.65399*2.65346*2.65471*2.653
06/25/2015 12:35:00*2.65346*2.65317*2.65379*2.65317
06/25/2015 12:40:00*2.65317*2.65311*2.65325*2.65308
06/25/2015 12:45:00*2.65311*2.65312*2.65313*2.65311
06/25/2015 12:50:00*2.65312*2.65281*2.65317*2.65276
06/25/2015 12:55:00*2.65281*2.653*2.6532*2.65277
06/25/2015 13:00:00*2.653*2.65311*2.65326*2.65285
06/25/2015 13:05:00*2.65311*2.65243*2.65327*2.65243
06/25/2015 13:10:00*2.65243*2.65245*2.65245*2.65236
06/25/2015 13:15:00*2.65245*2.65237*2.6525*2.6522
06/25/2015 13:20:00*2.65237*2.65227*2.65256*2.65189
06/25/2015 13:25:00*2.65227*2.65195*2.65243*2.6519
06/25/2015 13:30:00*2.65195*2.6524*2.6524*2.65195
06/25/2015 13:35:00*2.6524*2.65195*2.6524*2.65195
06/25/2015 13:40:00*2.65195*2.6525*2.6525*2.65178
06/25/2015 13:45:00*2.6525*2.65248*2.65251*2.65243
06/25/2015 13:50:00*2.65248*2.65247*2.65252*2.65237
06/25/2015 13:55:00*2.65247*2.65255*2.65255*2.65247
06/25/2015 14:00:00*2.65255*2.65216*2.65256*2.65216
06/25/2015 14:05:00*2.65216*2.6526*2.6526*2.652
06/25/2015 14:10:00*2.6526*2.65345*2.65345*2.65245
06/25/2015 14:15:00*2.65345*2.65361*2.65365*2.65345
06/25/2015 14:20:00*2.65361*2.65354*2.65361*2.65351
06/25/2015 14:25:00*2.65354*2.65368*2.65368*2.65354
06/25/2015 14:30:00*2.65368*2.65359*2.65368*2.65359
06/25/2015 14:35:00*2.65359*2.65355*2.65362*2.6535
06/25/2015 14:40:00*2.65355*2.65311*2.65355*2.65235
06/25/2015 14:45:00*2.65311*2.65321*2.65349*2.65311
06/25/2015 14:50:00*2.65321*2.65324*2.65324*2.65318
06/25/2015 14:55:00*2.65324*2.65347*2.65359*2.65324
06/25/2015 15:00:00*2.65347*2.65344*2.65347*2.6534
06/25/2015 15:05:00*2.65344*2.65315*2.65364*2.65289
06/25/2015 15:10:00*2.65315*2.6531*2.65318*2.6531
06/25/2015 15:15:00*2.6531*2.65305*2.65314*2.65305
06/25/2015 15:20:00*2.65305*2.65285*2.65309*2.6527
06/25/2015 15:25:00*2.65285*2.65322*2.65385*2.65267
06/25/2015 15:30:00*2.65322*2.65329*2.65413*2.65321
06/25/2015 15:35:00*2.65329*2.65327*2.65339*2.65326
06/25/2015 15:40:00*2.65327*2.65348*2.65348*2.65327
06/25/2015 15:45:00*2.65348*2.65376*2.65387*2.65348
06/25/2015 15:50:00*2.65376*2.6536*2.65381*2.6536
06/25/2015 15:55:00*2.6536*2.65364*2.65378*2.6536
06/25/2015 16:00:00*2.65364*2.65387*2.65387*2.65333
06/25/2015 16:05:00*2.65387*2.65399*2.65401*2.65387
06/25/2015 16:10:00*2.65399*2.65504*2.6555*2.65399
06/25/2015 16:15:00*2.65504*2.65486*2.65504*2.65465
06/25/2015 16:20:00*2.65486*2.6557*2.65602*2.65486
06/25/2015 16:25:00*2.6557*2.6561*2.6561*2.6557
06/25/2015 16:30:00*2.6561*2.65511*2.6562*2.65511
06/25/2015 16:35:00*2.65511*2.65485*2.65511*2.65466
06/25/2015 16:40:00*2.65485*2.65485*2.65485*2.6548
06/25/2015 16:45:00*2.65485*2.65359*2.65485*2.65345
06/25/2015 16:50:00*2.65359*2.65423*2.65424*2.65354
06/25/2015 16:55:00*2.65423*2.65401*2.65432*2.65396
06/25/2015 17:00:00*2.65401*2.65405*2.65409*2.65365
