06/23/2015 17:05:00*2.6782*2.67825*2.67845*2.6776
06/23/2015 17:10:00*2.67825*2.6759*2.67825*2.67535
06/23/2015 17:15:00*2.6759*2.6759*2.6759*2.67546
06/23/2015 17:20:00*2.6759*2.6786*2.6786*2.6759
06/23/2015 17:25:00*2.6786*2.67695*2.6786*2.67695
06/23/2015 17:30:00*2.67695*2.67695*2.67695*2.67695
06/23/2015 17:35:00*2.67695*2.67695*2.67695*2.67695
06/23/2015 17:40:00*2.67695*2.67695*2.67695*2.67695
06/23/2015 17:45:00*2.67695*2.67695*2.67695*2.67695
06/23/2015 17:50:00*2.67695*2.67695*2.67695*2.67695
06/23/2015 17:55:00*2.67695*2.67695*2.6786*2.67695
06/23/2015 18:00:00*2.67695*2.6786*2.6786*2.67695
06/23/2015 18:05:00*2.6786*2.67795*2.6786*2.6779
06/23/2015 18:10:00*2.67795*2.67795*2.67795*2.67785
06/23/2015 18:15:00*2.67795*2.67745*2.67795*2.6774
06/23/2015 18:20:00*2.67745*2.6774*2.67765*2.6773
06/23/2015 18:25:00*2.6774*2.67835*2.67847*2.6772
06/23/2015 18:30:00*2.67835*2.67835*2.6785*2.6783
06/23/2015 18:35:00*2.67835*2.6773*2.67835*2.6771
06/23/2015 18:40:00*2.6773*2.67745*2.6775*2.6773
06/23/2015 18:45:00*2.67745*2.67745*2.6775*2.6774
06/23/2015 18:50:00*2.67745*2.6774*2.6775*2.6774
06/23/2015 18:55:00*2.6774*2.67775*2.67775*2.67735
06/23/2015 19:00:00*2.67775*2.67655*2.67775*2.6764
06/23/2015 19:05:00*2.67655*2.67665*2.67665*2.67655
06/23/2015 19:10:00*2.67665*2.67645*2.67665*2.67645
06/23/2015 19:15:00*2.67645*2.67645*2.6765*2.67645
06/23/2015 19:20:00*2.67645*2.6766*2.6767*2.67645
06/23/2015 19:25:00*2.6766*2.6766*2.67665*2.6766
06/23/2015 19:30:00*2.6766*2.67675*2.67685*2.67585
06/23/2015 19:35:00*2.67675*2.67665*2.67675*2.67665
06/23/2015 19:40:00*2.67665*2.6766*2.6767*2.6766
06/23/2015 19:45:00*2.6766*2.6766*2.67665*2.6765
06/23/2015 19:50:00*2.6766*2.67655*2.6767*2.6765
06/23/2015 19:55:00*2.67655*2.6764*2.6766*2.67635
06/23/2015 20:00:00*2.6764*2.6763*2.6766*2.6763
06/23/2015 20:05:00*2.6763*2.6758*2.6764*2.6758
06/23/2015 20:10:00*2.6758*2.6758*2.6758*2.67577
06/23/2015 20:15:00*2.6758*2.6758*2.6759*2.6758
06/23/2015 20:20:00*2.6758*2.67585*2.67585*2.67577
06/23/2015 20:25:00*2.67585*2.6761*2.67615*2.67577
06/23/2015 20:30:00*2.6761*2.676*2.67615*2.676
06/23/2015 20:35:00*2.676*2.67605*2.67615*2.6758
06/23/2015 20:40:00*2.67605*2.67585*2.6761*2.67585
06/23/2015 20:45:00*2.67585*2.67595*2.67595*2.67585
06/23/2015 20:50:00*2.67595*2.67635*2.67635*2.67595
06/23/2015 20:55:00*2.67635*2.67635*2.6767*2.67625
06/23/2015 21:00:00*2.67635*2.6767*2.67675*2.67635
06/23/2015 21:05:00*2.6767*2.67675*2.67725*2.67665
06/23/2015 21:10:00*2.67675*2.67675*2.6769*2.6765
06/23/2015 21:15:00*2.67675*2.6765*2.67685*2.6765
06/23/2015 21:20:00*2.6765*2.6765*2.6766*2.67635
06/23/2015 21:25:00*2.6765*2.6768*2.67685*2.6765
06/23/2015 21:30:00*2.6768*2.67645*2.6768*2.6764
06/23/2015 21:35:00*2.67645*2.6767*2.6767*2.6764
06/23/2015 21:40:00*2.6767*2.6767*2.67675*2.67655
06/23/2015 21:45:00*2.6767*2.677*2.67705*2.6765
06/23/2015 21:50:00*2.677*2.6771*2.67715*2.67695
06/23/2015 21:55:00*2.6771*2.67705*2.67725*2.677
06/23/2015 22:00:00*2.67705*2.67715*2.67715*2.67675
06/23/2015 22:05:00*2.67715*2.67695*2.6772*2.6769
06/23/2015 22:10:00*2.67695*2.6769*2.6771*2.67685
06/23/2015 22:15:00*2.6769*2.67685*2.6769*2.67675
06/23/2015 22:20:00*2.67685*2.67675*2.6769*2.67665
06/23/2015 22:25:00*2.67675*2.6768*2.6768*2.6767
06/23/2015 22:30:00*2.6768*2.6767*2.6768*2.6767
06/23/2015 22:35:00*2.6767*2.67665*2.6768*2.67616
06/23/2015 22:40:00*2.67665*2.6765*2.6767*2.67645
06/23/2015 22:45:00*2.6765*2.6762*2.6766*2.67616
06/23/2015 22:50:00*2.6762*2.6762*2.67625*2.67616
06/23/2015 22:55:00*2.6762*2.67625*2.67635*2.67616
06/23/2015 23:00:00*2.67625*2.67635*2.6764*2.6762
06/23/2015 23:05:00*2.67635*2.67625*2.67635*2.6762
06/23/2015 23:10:00*2.67625*2.67625*2.6763*2.67625
06/23/2015 23:15:00*2.67625*2.6763*2.6763*2.67625
06/23/2015 23:20:00*2.6763*2.6765*2.6765*2.67625
06/23/2015 23:25:00*2.6765*2.6765*2.6765*2.6764
06/23/2015 23:30:00*2.6765*2.6767*2.6767*2.6765
06/23/2015 23:35:00*2.6767*2.67685*2.67685*2.67665
06/23/2015 23:40:00*2.67685*2.67735*2.67735*2.6768
06/23/2015 23:45:00*2.67735*2.67705*2.67735*2.67705
06/23/2015 23:50:00*2.67705*2.67725*2.6773*2.67705
06/23/2015 23:55:00*2.67725*2.6771*2.6774*2.6771
06/24/2015 00:05:00*2.67715*2.677*2.67725*2.677
06/24/2015 00:10:00*2.677*2.6772*2.6772*2.6769
06/24/2015 00:15:00*2.6772*2.6772*2.6772*2.6771
06/24/2015 00:20:00*2.6772*2.6773*2.67735*2.67715
06/24/2015 00:25:00*2.6773*2.6771*2.6773*2.6771
06/24/2015 00:30:00*2.6771*2.67715*2.67725*2.6771
06/24/2015 00:35:00*2.67715*2.67745*2.6775*2.67715
06/24/2015 00:40:00*2.67745*2.67705*2.67755*2.67695
06/24/2015 00:45:00*2.67705*2.67735*2.6774*2.677
06/24/2015 00:50:00*2.67735*2.6774*2.6774*2.6772
06/24/2015 00:55:00*2.6774*2.67765*2.67785*2.67735
06/24/2015 01:00:00*2.67765*2.67845*2.67876*2.67765
06/24/2015 01:05:00*2.67845*2.67835*2.67855*2.6783
06/24/2015 01:10:00*2.67835*2.67815*2.67835*2.6781
06/24/2015 01:15:00*2.67815*2.67785*2.67815*2.67765
06/24/2015 01:20:00*2.67785*2.67718*2.67785*2.67718
06/24/2015 01:25:00*2.67718*2.67718*2.67718*2.67718
06/24/2015 01:30:00*2.67718*2.67608*2.67859*2.67599
06/24/2015 01:35:00*2.67608*2.67671*2.67801*2.67607
06/24/2015 01:40:00*2.67671*2.67619*2.67687*2.676
06/24/2015 01:45:00*2.67619*2.67391*2.6765*2.67352
06/24/2015 01:50:00*2.67391*2.67478*2.67636*2.67388
06/24/2015 01:55:00*2.67478*2.67491*2.67522*2.67329
06/24/2015 02:00:00*2.67491*2.67553*2.67672*2.67479
06/24/2015 02:05:00*2.67553*2.6763*2.67675*2.67535
06/24/2015 02:10:00*2.6763*2.676*2.67741*2.67555
06/24/2015 02:15:00*2.676*2.67598*2.67788*2.67569
06/24/2015 02:20:00*2.67598*2.67719*2.67721*2.67578
06/24/2015 02:25:00*2.67719*2.68067*2.68111*2.6765
06/24/2015 02:30:00*2.68067*2.68253*2.68341*2.67993
06/24/2015 02:35:00*2.68253*2.68462*2.68517*2.6809
06/24/2015 02:40:00*2.68462*2.68289*2.68727*2.68289
06/24/2015 02:45:00*2.68289*2.68538*2.68616*2.68282
06/24/2015 02:50:00*2.68538*2.68595*2.68632*2.6853
06/24/2015 02:55:00*2.68595*2.68586*2.68652*2.6855
06/24/2015 03:00:00*2.68586*2.68525*2.68586*2.68483
06/24/2015 03:05:00*2.68525*2.68695*2.68727*2.68524
06/24/2015 03:10:00*2.68695*2.68511*2.68705*2.6848
06/24/2015 03:15:00*2.68511*2.68302*2.68532*2.68213
06/24/2015 03:20:00*2.68302*2.68341*2.6843*2.6827
06/24/2015 03:25:00*2.68341*2.68381*2.68405*2.68265
06/24/2015 03:30:00*2.68381*2.68343*2.68418*2.68287
06/24/2015 03:35:00*2.68343*2.68139*2.68357*2.6799
06/24/2015 03:40:00*2.68139*2.68*2.68144*2.68
06/24/2015 03:45:00*2.68*2.67942*2.68125*2.67921
06/24/2015 03:50:00*2.67942*2.67706*2.67984*2.67627
06/24/2015 03:55:00*2.67706*2.67732*2.67854*2.67637
06/24/2015 04:00:00*2.67732*2.67767*2.67814*2.67719
06/24/2015 04:05:00*2.67767*2.67792*2.67894*2.67753
06/24/2015 04:10:00*2.67792*2.67651*2.6781*2.67647
06/24/2015 04:15:00*2.67651*2.67627*2.67695*2.6756
06/24/2015 04:20:00*2.67627*2.67793*2.67884*2.6762
06/24/2015 04:25:00*2.67793*2.67691*2.67823*2.67691
06/24/2015 04:30:00*2.67691*2.67721*2.67736*2.67603
06/24/2015 04:35:00*2.67721*2.67611*2.6773*2.67558
06/24/2015 04:40:00*2.67611*2.67588*2.67635*2.67495
06/24/2015 04:45:00*2.67588*2.67539*2.6761*2.67492
06/24/2015 04:50:00*2.67539*2.67393*2.67545*2.6738
06/24/2015 04:55:00*2.67393*2.67363*2.67483*2.67363
06/24/2015 05:00:00*2.67363*2.67354*2.67387*2.6729
06/24/2015 05:05:00*2.67354*2.6748*2.6748*2.67315
06/24/2015 05:10:00*2.6748*2.675*2.67534*2.67415
06/24/2015 05:15:00*2.675*2.67516*2.67554*2.67463
06/24/2015 05:20:00*2.67516*2.67494*2.67536*2.6748
06/24/2015 05:25:00*2.67494*2.67489*2.6753*2.67383
06/24/2015 05:30:00*2.67489*2.67536*2.6758*2.67477
06/24/2015 05:35:00*2.67536*2.6734*2.67561*2.67291
06/24/2015 05:40:00*2.6734*2.67736*2.68319*2.6734
06/24/2015 05:45:00*2.67736*2.67636*2.67857*2.67591
06/24/2015 05:50:00*2.67636*2.67779*2.67792*2.6745
06/24/2015 05:55:00*2.67779*2.67788*2.68161*2.67758
06/24/2015 06:00:00*2.67788*2.67779*2.67817*2.67631
06/24/2015 06:05:00*2.67779*2.67737*2.6786*2.67707
06/24/2015 06:10:00*2.67737*2.67834*2.67912*2.67737
06/24/2015 06:15:00*2.67834*2.67725*2.6784*2.67683
06/24/2015 06:20:00*2.67725*2.67716*2.6776*2.6765
06/24/2015 06:25:00*2.67716*2.67713*2.67729*2.67592
06/24/2015 06:30:00*2.67713*2.67595*2.67755*2.67535
06/24/2015 06:35:00*2.67595*2.677*2.67774*2.67595
06/24/2015 06:40:00*2.677*2.6776*2.67825*2.67677
06/24/2015 06:45:00*2.6776*2.67806*2.67859*2.67743
06/24/2015 06:50:00*2.67806*2.6783*2.67839*2.67789
06/24/2015 06:55:00*2.6783*2.67987*2.68005*2.6778
06/24/2015 07:00:00*2.67987*2.67826*2.68103*2.67826
06/24/2015 07:05:00*2.67826*2.67835*2.6803*2.6772
06/24/2015 07:10:00*2.67835*2.67748*2.67926*2.67735
06/24/2015 07:15:00*2.67748*2.67757*2.678*2.67691
06/24/2015 07:20:00*2.67757*2.67801*2.67815*2.67757
06/24/2015 07:25:00*2.67801*2.67673*2.67802*2.67599
06/24/2015 07:30:00*2.67673*2.67701*2.67767*2.67671
06/24/2015 07:35:00*2.67701*2.67551*2.6772*2.67531
06/24/2015 07:40:00*2.67551*2.67592*2.67625*2.67435
06/24/2015 07:45:00*2.67592*2.67518*2.67714*2.67431
06/24/2015 07:50:00*2.67518*2.67587*2.67664*2.67475
06/24/2015 07:55:00*2.67587*2.6756*2.67698*2.67556
06/24/2015 08:00:00*2.6756*2.67664*2.67702*2.67474
06/24/2015 08:05:00*2.67664*2.6771*2.67783*2.67601
06/24/2015 08:10:00*2.6771*2.67225*2.67732*2.67215
06/24/2015 08:15:00*2.67225*2.67088*2.67355*2.67088
06/24/2015 08:20:00*2.67088*2.67333*2.6736*2.67088
06/24/2015 08:25:00*2.67333*2.67406*2.67538*2.67314
06/24/2015 08:30:00*2.67406*2.67365*2.67483*2.67365
06/24/2015 08:35:00*2.67365*2.67327*2.67435*2.67126
06/24/2015 08:40:00*2.67327*2.67577*2.67582*2.67323
06/24/2015 08:45:00*2.67577*2.67621*2.6767*2.67577
06/24/2015 08:50:00*2.67621*2.67612*2.67712*2.67604
06/24/2015 08:55:00*2.67612*2.67608*2.67672*2.67542
06/24/2015 09:00:00*2.67608*2.67675*2.67693*2.67588
06/24/2015 09:05:00*2.67675*2.67836*2.67836*2.676
06/24/2015 09:10:00*2.67836*2.67747*2.67945*2.67721
06/24/2015 09:15:00*2.67747*2.67737*2.67749*2.67646
06/24/2015 09:20:00*2.67737*2.67672*2.67765*2.67612
06/24/2015 09:25:00*2.67672*2.67913*2.67977*2.67668
06/24/2015 09:30:00*2.67913*2.67798*2.67949*2.67754
06/24/2015 09:35:00*2.67798*2.67807*2.67894*2.6773
06/24/2015 09:40:00*2.67807*2.67829*2.67897*2.67717
06/24/2015 09:45:00*2.67829*2.67695*2.6783*2.67621
06/24/2015 09:50:00*2.67695*2.67684*2.67787*2.67648
06/24/2015 09:55:00*2.67684*2.67691*2.67739*2.67658
06/24/2015 10:00:00*2.67691*2.67198*2.67691*2.67195
06/24/2015 10:05:00*2.67198*2.67423*2.67483*2.67184
06/24/2015 10:10:00*2.67423*2.67386*2.67479*2.67312
06/24/2015 10:15:00*2.67386*2.67425*2.67425*2.67299
06/24/2015 10:20:00*2.67425*2.67434*2.675*2.67333
06/24/2015 10:25:00*2.67434*2.67465*2.67505*2.67394
06/24/2015 10:30:00*2.67465*2.67581*2.67643*2.6743
06/24/2015 10:35:00*2.67581*2.67765*2.67788*2.67581
06/24/2015 10:40:00*2.67765*2.67697*2.67946*2.67684
06/24/2015 10:45:00*2.67697*2.67674*2.67725*2.67615
06/24/2015 10:50:00*2.67674*2.67785*2.67809*2.67473
06/24/2015 10:55:00*2.67785*2.67806*2.67815*2.67772
06/24/2015 11:00:00*2.67806*2.6794*2.67955*2.67777
06/24/2015 11:05:00*2.6794*2.67753*2.6794*2.67753
06/24/2015 11:10:00*2.67753*2.67717*2.67927*2.67713
06/24/2015 11:15:00*2.67717*2.67715*2.67789*2.67579
06/24/2015 11:20:00*2.67715*2.67772*2.67891*2.67681
06/24/2015 11:25:00*2.67772*2.6777*2.67839*2.6768
06/24/2015 11:30:00*2.6777*2.67737*2.67931*2.67687
06/24/2015 11:35:00*2.67737*2.677*2.67737*2.67692
06/24/2015 11:40:00*2.677*2.67848*2.67848*2.677
06/24/2015 11:45:00*2.67848*2.6773*2.6793*2.6773
06/24/2015 11:50:00*2.6773*2.678*2.679*2.6773
06/24/2015 11:55:00*2.678*2.67788*2.67889*2.67763
06/24/2015 12:00:00*2.67788*2.6776*2.67811*2.6774
06/24/2015 12:05:00*2.6776*2.67752*2.67794*2.67745
06/24/2015 12:10:00*2.67752*2.67719*2.67771*2.67693
06/24/2015 12:15:00*2.67719*2.67686*2.67722*2.67666
06/24/2015 12:20:00*2.67686*2.67619*2.67715*2.67616
06/24/2015 12:25:00*2.67619*2.6761*2.67692*2.6761
06/24/2015 12:30:00*2.6761*2.67551*2.67623*2.6755
06/24/2015 12:35:00*2.67551*2.67595*2.67605*2.67548
06/24/2015 12:40:00*2.67595*2.67559*2.67595*2.6755
06/24/2015 12:45:00*2.67559*2.67546*2.67564*2.6752
06/24/2015 12:50:00*2.67546*2.67522*2.67546*2.675
06/24/2015 12:55:00*2.67522*2.67517*2.67522*2.67506
06/24/2015 13:00:00*2.67517*2.67575*2.67575*2.67512
06/24/2015 13:05:00*2.67575*2.67491*2.67577*2.67491
06/24/2015 13:10:00*2.67491*2.6749*2.67554*2.6747
06/24/2015 13:15:00*2.6749*2.6749*2.67492*2.6749
06/24/2015 13:20:00*2.6749*2.67488*2.67492*2.67456
06/24/2015 13:25:00*2.67488*2.6748*2.67489*2.67442
06/24/2015 13:30:00*2.6748*2.67435*2.6748*2.67418
06/24/2015 13:35:00*2.67435*2.6742*2.6745*2.6742
06/24/2015 13:40:00*2.6742*2.67344*2.6742*2.67336
06/24/2015 13:45:00*2.67344*2.67309*2.67344*2.67305
06/24/2015 13:50:00*2.67309*2.67237*2.67315*2.67227
06/24/2015 13:55:00*2.67237*2.6714*2.67237*2.67121
06/24/2015 14:00:00*2.6714*2.67145*2.67176*2.67092
06/24/2015 14:05:00*2.67145*2.67194*2.67194*2.67145
06/24/2015 14:10:00*2.67194*2.67283*2.67334*2.67194
06/24/2015 14:15:00*2.67283*2.67616*2.67617*2.67283
06/24/2015 14:20:00*2.67616*2.67672*2.67724*2.67375
06/24/2015 14:25:00*2.67672*2.67615*2.67702*2.67566
06/24/2015 14:30:00*2.67615*2.67733*2.67743*2.67615
06/24/2015 14:35:00*2.67733*2.67552*2.67734*2.67552
06/24/2015 14:40:00*2.67552*2.67589*2.67603*2.6755
06/24/2015 14:45:00*2.67589*2.67598*2.67603*2.67559
06/24/2015 14:50:00*2.67598*2.67579*2.676*2.67555
06/24/2015 14:55:00*2.67579*2.67565*2.67601*2.67565
06/24/2015 15:00:00*2.67565*2.67561*2.67582*2.67528
06/24/2015 15:05:00*2.67561*2.67563*2.67574*2.67551
06/24/2015 15:10:00*2.67563*2.67419*2.67563*2.67333
06/24/2015 15:15:00*2.67419*2.6742*2.67432*2.67347
06/24/2015 15:20:00*2.6742*2.67473*2.67474*2.67311
06/24/2015 15:25:00*2.67473*2.6746*2.67483*2.67435
06/24/2015 15:30:00*2.6746*2.67558*2.6756*2.67456
06/24/2015 15:35:00*2.67558*2.67569*2.6757*2.67552
06/24/2015 15:40:00*2.67569*2.67568*2.6757*2.67567
06/24/2015 15:45:00*2.67568*2.6757*2.67575*2.67565
06/24/2015 15:50:00*2.6757*2.67574*2.67575*2.67565
06/24/2015 15:55:00*2.67574*2.6762*2.67625*2.6757
06/24/2015 16:00:00*2.6762*2.67681*2.67682*2.6762
06/24/2015 16:05:00*2.67681*2.67676*2.67683*2.67676
06/24/2015 16:10:00*2.67676*2.67683*2.67683*2.67675
06/24/2015 16:15:00*2.67683*2.67704*2.67816*2.67683
06/24/2015 16:20:00*2.67704*2.67706*2.67716*2.67658
06/24/2015 16:25:00*2.67706*2.67687*2.67706*2.67687
06/24/2015 16:30:00*2.67687*2.67715*2.67738*2.67685
06/24/2015 16:35:00*2.67715*2.67676*2.67715*2.67627
06/24/2015 16:40:00*2.67676*2.67483*2.67676*2.67481
06/24/2015 16:45:00*2.67483*2.67528*2.6755*2.67483
06/24/2015 16:50:00*2.67528*2.67528*2.67544*2.67513
06/24/2015 16:55:00*2.67528*2.67513*2.67534*2.67499
06/24/2015 17:00:00*2.67513*2.673*2.67513*2.6728
