06/22/2015 17:05:00*2.66005*2.66236*2.66236*2.66005
06/22/2015 17:10:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:15:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:20:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:25:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:30:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:35:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:40:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:45:00*2.66236*2.66236*2.66236*2.66236
06/22/2015 17:50:00*2.66236*2.66238*2.66238*2.66236
06/22/2015 17:55:00*2.66238*2.66236*2.66238*2.66236
06/22/2015 18:00:00*2.66236*2.66245*2.66246*2.66236
06/22/2015 18:05:00*2.66245*2.66621*2.6678*2.66236
06/22/2015 18:10:00*2.66621*2.66635*2.66635*2.6661
06/22/2015 18:15:00*2.66635*2.66635*2.66635*2.66635
06/22/2015 18:20:00*2.66635*2.66635*2.66635*2.66635
06/22/2015 18:25:00*2.66635*2.66635*2.66635*2.66635
06/22/2015 18:30:00*2.66635*2.66635*2.66635*2.66635
06/22/2015 18:35:00*2.66635*2.66609*2.66635*2.66609
06/22/2015 18:40:00*2.66609*2.66609*2.66609*2.66609
06/22/2015 18:45:00*2.66609*2.66609*2.66609*2.66609
06/22/2015 18:50:00*2.66609*2.66609*2.66609*2.66609
06/22/2015 18:55:00*2.66609*2.66609*2.66609*2.66609
06/22/2015 19:00:00*2.66609*2.66614*2.66624*2.66609
06/22/2015 19:05:00*2.66614*2.66563*2.66614*2.6656
06/22/2015 19:10:00*2.66563*2.66565*2.66569*2.66563
06/22/2015 19:15:00*2.66565*2.66566*2.66566*2.66562
06/22/2015 19:20:00*2.66566*2.66566*2.6657*2.66565
06/22/2015 19:25:00*2.66566*2.66568*2.66569*2.66566
06/22/2015 19:30:00*2.66568*2.6659*2.6659*2.66568
06/22/2015 19:35:00*2.6659*2.6659*2.6659*2.6659
06/22/2015 19:40:00*2.6659*2.6659*2.6659*2.6659
06/22/2015 19:45:00*2.6659*2.6659*2.6659*2.6659
06/22/2015 19:50:00*2.6659*2.66646*2.66651*2.6659
06/22/2015 19:55:00*2.66646*2.6664*2.6676*2.66475
06/22/2015 20:00:00*2.6664*2.667*2.66715*2.6661
06/22/2015 20:05:00*2.667*2.66705*2.6672*2.6667
06/22/2015 20:10:00*2.66705*2.6671*2.6673*2.66695
06/22/2015 20:15:00*2.6671*2.66715*2.6672*2.66705
06/22/2015 20:20:00*2.66715*2.66765*2.66775*2.66715
06/22/2015 20:25:00*2.66765*2.66775*2.66775*2.6675
06/22/2015 20:30:00*2.66775*2.66815*2.66835*2.6677
06/22/2015 20:35:00*2.66815*2.66815*2.66835*2.66805
06/22/2015 20:40:00*2.66815*2.6681*2.6683*2.6681
06/22/2015 20:45:00*2.6681*2.66825*2.6683*2.66795
06/22/2015 20:50:00*2.66825*2.66825*2.6683*2.6681
06/22/2015 20:55:00*2.66825*2.6682*2.66825*2.66805
06/22/2015 21:00:00*2.6682*2.6684*2.6684*2.6682
06/22/2015 21:05:00*2.6684*2.6684*2.6684*2.6682
06/22/2015 21:10:00*2.6684*2.66815*2.6684*2.6681
06/22/2015 21:15:00*2.66815*2.66925*2.66935*2.66815
06/22/2015 21:20:00*2.66925*2.66935*2.6694*2.6692
06/22/2015 21:25:00*2.66935*2.67017*2.67022*2.66915
06/22/2015 21:30:00*2.67017*2.66942*2.67017*2.66942
06/22/2015 21:35:00*2.66942*2.66943*2.66944*2.66942
06/22/2015 21:40:00*2.66943*2.67075*2.67193*2.66943
06/22/2015 21:45:00*2.67075*2.6701*2.67075*2.67005
06/22/2015 21:50:00*2.6701*2.6698*2.67015*2.66965
06/22/2015 21:55:00*2.6698*2.6701*2.67035*2.66975
06/22/2015 22:00:00*2.6701*2.6682*2.6701*2.66813
06/22/2015 22:05:00*2.6682*2.6678*2.66887*2.6678
06/22/2015 22:10:00*2.6678*2.66855*2.6686*2.6678
06/22/2015 22:15:00*2.66855*2.6685*2.6686*2.6685
06/22/2015 22:20:00*2.6685*2.66915*2.66915*2.6685
06/22/2015 22:25:00*2.66915*2.6691*2.6692*2.66905
06/22/2015 22:30:00*2.6691*2.66905*2.6691*2.66905
06/22/2015 22:35:00*2.66905*2.66905*2.66905*2.66905
06/22/2015 22:40:00*2.66905*2.66925*2.6693*2.66905
06/22/2015 22:45:00*2.66925*2.67075*2.67142*2.66875
06/22/2015 22:50:00*2.67075*2.67171*2.67185*2.67075
06/22/2015 22:55:00*2.67171*2.67101*2.67185*2.67065
06/22/2015 23:00:00*2.67101*2.67146*2.67148*2.67101
06/22/2015 23:05:00*2.67146*2.67159*2.67192*2.67141
06/22/2015 23:10:00*2.67159*2.67241*2.67241*2.67159
06/22/2015 23:15:00*2.67241*2.67241*2.67241*2.67241
06/22/2015 23:20:00*2.67241*2.67241*2.67241*2.67241
06/22/2015 23:25:00*2.67241*2.67241*2.67241*2.67241
06/22/2015 23:30:00*2.67241*2.67215*2.67241*2.67215
06/22/2015 23:35:00*2.67215*2.6723*2.67235*2.67215
06/22/2015 23:40:00*2.6723*2.67215*2.67255*2.67215
06/22/2015 23:45:00*2.67215*2.6733*2.67335*2.67215
06/22/2015 23:50:00*2.6733*2.67342*2.6749*2.6728
06/22/2015 23:55:00*2.67342*2.6739*2.67395*2.67342
06/23/2015 00:00:00*2.6739*2.6736*2.6739*2.6736
06/23/2015 00:05:00*2.6736*2.6736*2.6737*2.6736
06/23/2015 00:10:00*2.6736*2.67395*2.67395*2.6736
06/23/2015 00:15:00*2.67395*2.67395*2.674*2.67375
06/23/2015 00:20:00*2.67395*2.67395*2.67395*2.67395
06/23/2015 00:25:00*2.67395*2.67376*2.67395*2.67367
06/23/2015 00:30:00*2.67376*2.67395*2.67395*2.67371
06/23/2015 00:35:00*2.67395*2.67395*2.67395*2.6737
06/23/2015 00:40:00*2.67395*2.6751*2.67589*2.6738
06/23/2015 00:45:00*2.6751*2.67495*2.6756*2.6749
06/23/2015 00:50:00*2.67495*2.67517*2.67517*2.67475
06/23/2015 00:55:00*2.67517*2.67525*2.67525*2.67517
06/23/2015 01:00:00*2.67525*2.67517*2.67525*2.67517
06/23/2015 01:05:00*2.67517*2.67584*2.67584*2.67517
06/23/2015 01:10:00*2.67584*2.67555*2.67584*2.67555
06/23/2015 01:15:00*2.67555*2.67486*2.67555*2.6747
06/23/2015 01:20:00*2.67486*2.67495*2.67495*2.67473
06/23/2015 01:25:00*2.67495*2.67495*2.67495*2.67483
06/23/2015 01:30:00*2.67495*2.67385*2.67495*2.6737
06/23/2015 01:35:00*2.67385*2.67092*2.67414*2.6694
06/23/2015 01:40:00*2.67092*2.6711*2.67286*2.6698
06/23/2015 01:45:00*2.6711*2.67189*2.67416*2.66986
06/23/2015 01:50:00*2.67189*2.67413*2.67435*2.67189
06/23/2015 01:55:00*2.67413*2.6728*2.67441*2.6728
06/23/2015 02:00:00*2.6728*2.67222*2.67345*2.67079
06/23/2015 02:05:00*2.67222*2.67218*2.67311*2.67173
06/23/2015 02:10:00*2.67218*2.67281*2.67404*2.67215
06/23/2015 02:15:00*2.67281*2.67468*2.6751*2.6728
06/23/2015 02:20:00*2.67468*2.67372*2.67503*2.6733
06/23/2015 02:25:00*2.67372*2.6705*2.67379*2.66877
06/23/2015 02:30:00*2.6705*2.6711*2.67176*2.66938
06/23/2015 02:35:00*2.6711*2.6706*2.67173*2.67035
06/23/2015 02:40:00*2.6706*2.67025*2.67065*2.67005
06/23/2015 02:45:00*2.67025*2.66934*2.6709*2.66844
06/23/2015 02:50:00*2.66934*2.66733*2.66934*2.66698
06/23/2015 02:55:00*2.66733*2.66745*2.66822*2.66663
06/23/2015 03:00:00*2.66745*2.66585*2.66785*2.6657
06/23/2015 03:05:00*2.66585*2.66695*2.6674*2.66585
06/23/2015 03:10:00*2.66695*2.66744*2.66795*2.66665
06/23/2015 03:15:00*2.66744*2.6677*2.6684*2.667
06/23/2015 03:20:00*2.6677*2.6674*2.6678*2.66635
06/23/2015 03:25:00*2.6674*2.67125*2.6717*2.6674
06/23/2015 03:30:00*2.67125*2.67015*2.6718*2.66929
06/23/2015 03:35:00*2.67015*2.67195*2.67212*2.66987
06/23/2015 03:40:00*2.67195*2.67252*2.67355*2.67165
06/23/2015 03:45:00*2.67252*2.6747*2.67483*2.67219
06/23/2015 03:50:00*2.6747*2.6756*2.6758*2.67376
06/23/2015 03:55:00*2.6756*2.67453*2.67594*2.67381
06/23/2015 04:00:00*2.67453*2.6764*2.6769*2.67453
06/23/2015 04:05:00*2.6764*2.6758*2.6764*2.67514
06/23/2015 04:10:00*2.6758*2.6758*2.67635*2.67568
06/23/2015 04:15:00*2.6758*2.6748*2.67716*2.67405
06/23/2015 04:20:00*2.6748*2.67566*2.67578*2.67419
06/23/2015 04:25:00*2.67566*2.6763*2.67645*2.67564
06/23/2015 04:30:00*2.6763*2.67437*2.67641*2.67418
06/23/2015 04:35:00*2.67437*2.67405*2.67521*2.6732
06/23/2015 04:40:00*2.67405*2.67045*2.67405*2.67008
06/23/2015 04:45:00*2.67045*2.67012*2.6718*2.66995
06/23/2015 04:50:00*2.67012*2.67055*2.67065*2.66927
06/23/2015 04:55:00*2.67055*2.6721*2.67259*2.6704
06/23/2015 05:00:00*2.6721*2.67116*2.67256*2.67116
06/23/2015 05:05:00*2.67116*2.67245*2.67273*2.67116
06/23/2015 05:10:00*2.67245*2.67232*2.67289*2.67194
06/23/2015 05:15:00*2.67232*2.67439*2.67439*2.67218
06/23/2015 05:20:00*2.67439*2.6741*2.67518*2.67405
06/23/2015 05:25:00*2.6741*2.67342*2.6742*2.67295
06/23/2015 05:30:00*2.67342*2.67146*2.67342*2.67035
06/23/2015 05:35:00*2.67146*2.67021*2.67261*2.66999
06/23/2015 05:40:00*2.67021*2.67148*2.6719*2.66945
06/23/2015 05:45:00*2.67148*2.67081*2.6715*2.6705
06/23/2015 05:50:00*2.67081*2.67111*2.67153*2.67051
06/23/2015 05:55:00*2.67111*2.67073*2.67188*2.67041
06/23/2015 06:00:00*2.67073*2.66938*2.67093*2.66933
06/23/2015 06:05:00*2.66938*2.67041*2.67052*2.66938
06/23/2015 06:10:00*2.67041*2.67124*2.6724*2.67032
06/23/2015 06:15:00*2.67124*2.67252*2.67296*2.67097
06/23/2015 06:20:00*2.67252*2.67381*2.67387*2.67248
06/23/2015 06:25:00*2.67381*2.67265*2.67396*2.67239
06/23/2015 06:30:00*2.67265*2.67121*2.6727*2.67034
06/23/2015 06:35:00*2.67121*2.67303*2.67303*2.67112
06/23/2015 06:40:00*2.67303*2.67257*2.67437*2.67233
06/23/2015 06:45:00*2.67257*2.67185*2.67263*2.67103
06/23/2015 06:50:00*2.67185*2.67151*2.67192*2.671
06/23/2015 06:55:00*2.67151*2.67065*2.67166*2.67045
06/23/2015 07:00:00*2.67065*2.6724*2.67265*2.67041
06/23/2015 07:05:00*2.6724*2.67352*2.6736*2.67175
06/23/2015 07:10:00*2.67352*2.6744*2.67478*2.67295
06/23/2015 07:15:00*2.6744*2.67725*2.67793*2.6744
06/23/2015 07:20:00*2.67725*2.67566*2.67779*2.67535
06/23/2015 07:25:00*2.67566*2.67803*2.67902*2.67566
06/23/2015 07:30:00*2.67803*2.67698*2.67849*2.67652
06/23/2015 07:35:00*2.67698*2.67857*2.67867*2.67639
06/23/2015 07:40:00*2.67857*2.67735*2.67872*2.67713
06/23/2015 07:45:00*2.67735*2.67766*2.67796*2.67681
06/23/2015 07:50:00*2.67766*2.68016*2.68022*2.67757
06/23/2015 07:55:00*2.68016*2.6806*2.68195*2.67947
06/23/2015 08:00:00*2.6806*2.67924*2.68082*2.67883
06/23/2015 08:05:00*2.67924*2.68002*2.68104*2.67913
06/23/2015 08:10:00*2.68002*2.67978*2.68027*2.67889
06/23/2015 08:15:00*2.67978*2.67805*2.67978*2.67775
06/23/2015 08:20:00*2.67805*2.67879*2.67879*2.67781
06/23/2015 08:25:00*2.67879*2.68041*2.68072*2.67879
06/23/2015 08:30:00*2.68041*2.67907*2.68058*2.67899
06/23/2015 08:35:00*2.67907*2.67871*2.68004*2.67524
06/23/2015 08:40:00*2.67871*2.68025*2.68129*2.678
06/23/2015 08:45:00*2.68025*2.68355*2.68357*2.68
06/23/2015 08:50:00*2.68355*2.68299*2.68429*2.68076
06/23/2015 08:55:00*2.68299*2.68259*2.68413*2.68234
06/23/2015 09:00:00*2.68259*2.68185*2.6833*2.6804
06/23/2015 09:05:00*2.68185*2.68002*2.68243*2.68002
06/23/2015 09:10:00*2.68002*2.68117*2.68132*2.68002
06/23/2015 09:15:00*2.68117*2.68332*2.68332*2.68061
06/23/2015 09:20:00*2.68332*2.68375*2.68423*2.68284
06/23/2015 09:25:00*2.68375*2.6843*2.68455*2.68315
06/23/2015 09:30:00*2.6843*2.68178*2.68463*2.68178
06/23/2015 09:35:00*2.68178*2.6811*2.68194*2.68095
06/23/2015 09:40:00*2.6811*2.67975*2.68207*2.67951
06/23/2015 09:45:00*2.67975*2.67857*2.68006*2.67848
06/23/2015 09:50:00*2.67857*2.67967*2.67984*2.6771
06/23/2015 09:55:00*2.67967*2.68164*2.68275*2.67891
06/23/2015 10:00:00*2.68164*2.67985*2.68221*2.67977
06/23/2015 10:05:00*2.67985*2.6809*2.68438*2.67978
06/23/2015 10:10:00*2.6809*2.67795*2.68129*2.67699
06/23/2015 10:15:00*2.67795*2.67591*2.6787*2.67555
06/23/2015 10:20:00*2.67591*2.67696*2.67706*2.67508
06/23/2015 10:25:00*2.67696*2.67442*2.67696*2.67334
06/23/2015 10:30:00*2.67442*2.67654*2.67654*2.6744
06/23/2015 10:35:00*2.67654*2.6771*2.67755*2.67573
06/23/2015 10:40:00*2.6771*2.6768*2.67772*2.67653
06/23/2015 10:45:00*2.6768*2.6762*2.6769*2.67562
06/23/2015 10:50:00*2.6762*2.67631*2.67707*2.67585
06/23/2015 10:55:00*2.67631*2.67513*2.67724*2.67495
06/23/2015 11:00:00*2.67513*2.67819*2.6786*2.67503
06/23/2015 11:05:00*2.67819*2.68089*2.68114*2.67736
06/23/2015 11:10:00*2.68089*2.67946*2.6809*2.67922
06/23/2015 11:15:00*2.67946*2.67716*2.67977*2.67659
06/23/2015 11:20:00*2.67716*2.6775*2.67775*2.6761
06/23/2015 11:25:00*2.6775*2.67657*2.67764*2.67595
06/23/2015 11:30:00*2.67657*2.67583*2.67683*2.67507
06/23/2015 11:35:00*2.67583*2.67567*2.67615*2.67531
06/23/2015 11:40:00*2.67567*2.67655*2.67655*2.67534
06/23/2015 11:45:00*2.67655*2.67748*2.67755*2.67631
06/23/2015 11:50:00*2.67748*2.67761*2.67801*2.67701
06/23/2015 11:55:00*2.67761*2.67869*2.67984*2.67751
06/23/2015 12:00:00*2.67869*2.68053*2.68123*2.67844
06/23/2015 12:05:00*2.68053*2.68047*2.68101*2.67954
06/23/2015 12:10:00*2.68047*2.68085*2.68134*2.68043
06/23/2015 12:15:00*2.68085*2.68072*2.68091*2.6804
06/23/2015 12:20:00*2.68072*2.68079*2.68089*2.68034
06/23/2015 12:25:00*2.68079*2.67937*2.68089*2.6793
06/23/2015 12:30:00*2.67937*2.68066*2.68086*2.67929
06/23/2015 12:35:00*2.68066*2.68042*2.68067*2.67941
06/23/2015 12:40:00*2.68042*2.68029*2.68074*2.68027
06/23/2015 12:45:00*2.68029*2.67999*2.68029*2.67983
06/23/2015 12:50:00*2.67999*2.68005*2.68006*2.67991
06/23/2015 12:55:00*2.68005*2.68047*2.68052*2.68004
06/23/2015 13:00:00*2.68047*2.68041*2.68047*2.68032
06/23/2015 13:05:00*2.68041*2.67921*2.68049*2.67907
06/23/2015 13:10:00*2.67921*2.67835*2.68046*2.67819
06/23/2015 13:15:00*2.67835*2.67841*2.67841*2.67833
06/23/2015 13:20:00*2.67841*2.67895*2.67895*2.67841
06/23/2015 13:25:00*2.67895*2.67913*2.67913*2.67895
06/23/2015 13:30:00*2.67913*2.68012*2.68082*2.67913
06/23/2015 13:35:00*2.68012*2.68024*2.68028*2.67943
06/23/2015 13:40:00*2.68024*2.68023*2.68099*2.68016
06/23/2015 13:45:00*2.68023*2.67954*2.68023*2.67935
06/23/2015 13:50:00*2.67954*2.67958*2.68037*2.67952
06/23/2015 13:55:00*2.67958*2.68099*2.6812*2.67938
06/23/2015 14:00:00*2.68099*2.68121*2.68121*2.68094
06/23/2015 14:05:00*2.68121*2.68053*2.68121*2.6805
06/23/2015 14:10:00*2.68053*2.68058*2.68058*2.68053
06/23/2015 14:15:00*2.68058*2.68044*2.68058*2.68044
06/23/2015 14:20:00*2.68044*2.68052*2.68099*2.68044
06/23/2015 14:25:00*2.68052*2.68068*2.68068*2.68046
06/23/2015 14:30:00*2.68068*2.68025*2.68068*2.67998
06/23/2015 14:35:00*2.68025*2.68044*2.68044*2.68025
06/23/2015 14:40:00*2.68044*2.68095*2.681*2.68044
06/23/2015 14:45:00*2.68095*2.68043*2.68096*2.68043
06/23/2015 14:50:00*2.68043*2.68043*2.68043*2.68043
06/23/2015 14:55:00*2.68043*2.68036*2.68047*2.68036
06/23/2015 15:00:00*2.68036*2.68048*2.68057*2.68036
06/23/2015 15:05:00*2.68048*2.68023*2.68048*2.68013
06/23/2015 15:10:00*2.68023*2.6795*2.68023*2.67925
06/23/2015 15:15:00*2.6795*2.6795*2.6796*2.67905
06/23/2015 15:20:00*2.6795*2.67975*2.6798*2.6795
06/23/2015 15:25:00*2.67975*2.6798*2.67985*2.67956
06/23/2015 15:30:00*2.6798*2.67995*2.67995*2.6798
06/23/2015 15:35:00*2.67995*2.6796*2.6808*2.67955
06/23/2015 15:40:00*2.6796*2.6803*2.6805*2.6796
06/23/2015 15:45:00*2.6803*2.68052*2.68052*2.6803
06/23/2015 15:50:00*2.68052*2.68027*2.68076*2.67921
06/23/2015 15:55:00*2.68027*2.67935*2.68027*2.67931
06/23/2015 16:00:00*2.67935*2.67909*2.67935*2.67866
06/23/2015 16:05:00*2.67909*2.67805*2.67911*2.678
06/23/2015 16:10:00*2.67805*2.67815*2.67835*2.6779
06/23/2015 16:15:00*2.67815*2.67769*2.6783*2.6773
06/23/2015 16:20:00*2.67769*2.67757*2.67788*2.67757
06/23/2015 16:25:00*2.67757*2.67755*2.6777*2.67755
06/23/2015 16:30:00*2.67755*2.6777*2.67795*2.6775
06/23/2015 16:35:00*2.6777*2.67775*2.6779*2.67765
06/23/2015 16:40:00*2.67775*2.6778*2.6779*2.6776
06/23/2015 16:45:00*2.6778*2.67785*2.67795*2.67775
06/23/2015 16:50:00*2.67785*2.6778*2.67785*2.67765
06/23/2015 16:55:00*2.6778*2.67785*2.6779*2.6778
06/23/2015 17:00:00*2.67785*2.6782*2.6782*2.6778
