06/21/2015 17:05:00*2.68968*2.69169*2.69169*2.68955
06/21/2015 17:10:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:15:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:20:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:25:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:30:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:35:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:40:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:45:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 17:50:00*2.69169*2.69137*2.69169*2.69137
06/21/2015 17:55:00*2.69137*2.69169*2.69169*2.69137
06/21/2015 18:00:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 18:05:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 18:10:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 18:15:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 18:20:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 18:25:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 18:30:00*2.69169*2.69169*2.69169*2.69169
06/21/2015 18:35:00*2.69169*2.6917*2.6917*2.69169
06/21/2015 18:40:00*2.6917*2.69173*2.69173*2.6917
06/21/2015 18:45:00*2.69173*2.69173*2.69174*2.69173
06/21/2015 18:50:00*2.69173*2.69173*2.69173*2.69173
06/21/2015 18:55:00*2.69173*2.69236*2.69247*2.69173
06/21/2015 19:00:00*2.69236*2.69244*2.69256*2.69236
06/21/2015 19:05:00*2.69244*2.69256*2.69256*2.69244
06/21/2015 19:10:00*2.69256*2.69349*2.69349*2.69233
06/21/2015 19:15:00*2.69349*2.69372*2.69373*2.69342
06/21/2015 19:20:00*2.69372*2.69369*2.69373*2.69369
06/21/2015 19:25:00*2.69369*2.69371*2.69371*2.69369
06/21/2015 19:30:00*2.69371*2.69367*2.69371*2.69367
06/21/2015 19:35:00*2.69367*2.6937*2.6937*2.69353
06/21/2015 19:40:00*2.6937*2.6936*2.69371*2.6936
06/21/2015 19:45:00*2.6936*2.69224*2.69372*2.6921
06/21/2015 19:50:00*2.69224*2.6921*2.69224*2.69208
06/21/2015 19:55:00*2.6921*2.69209*2.69211*2.69209
06/21/2015 20:00:00*2.69209*2.69322*2.69322*2.69209
06/21/2015 20:05:00*2.69322*2.69354*2.69355*2.69322
06/21/2015 20:10:00*2.69354*2.69363*2.69363*2.69353
06/21/2015 20:15:00*2.69363*2.6927*2.6945*2.69267
06/21/2015 20:20:00*2.6927*2.69351*2.69376*2.6927
06/21/2015 20:25:00*2.69351*2.69348*2.69362*2.69343
06/21/2015 20:30:00*2.69348*2.69429*2.69429*2.69348
06/21/2015 20:35:00*2.69429*2.69429*2.69429*2.69429
06/21/2015 20:40:00*2.69429*2.69429*2.69429*2.69429
06/21/2015 20:45:00*2.69429*2.69429*2.69429*2.69429
06/21/2015 20:50:00*2.69429*2.69469*2.69469*2.69429
06/21/2015 20:55:00*2.69469*2.69469*2.69469*2.69469
06/21/2015 21:00:00*2.69469*2.69469*2.69469*2.69469
06/21/2015 21:05:00*2.69469*2.69506*2.69511*2.69469
06/21/2015 21:10:00*2.69506*2.69522*2.6955*2.69506
06/21/2015 21:15:00*2.69522*2.6955*2.6955*2.69521
06/21/2015 21:20:00*2.6955*2.6952*2.6955*2.695
06/21/2015 21:25:00*2.6952*2.69322*2.6952*2.69322
06/21/2015 21:30:00*2.69322*2.69322*2.69322*2.69322
06/21/2015 21:35:00*2.69322*2.69322*2.69322*2.69322
06/21/2015 21:40:00*2.69322*2.69322*2.6934*2.69322
06/21/2015 21:45:00*2.69322*2.69322*2.6933*2.69322
06/21/2015 21:50:00*2.69322*2.69322*2.69325*2.69322
06/21/2015 21:55:00*2.69322*2.69325*2.6933*2.69322
06/21/2015 22:00:00*2.69325*2.69325*2.6934*2.69322
06/21/2015 22:05:00*2.69325*2.6934*2.6934*2.69322
06/21/2015 22:10:00*2.6934*2.69335*2.69345*2.6933
06/21/2015 22:15:00*2.69335*2.69325*2.69345*2.69325
06/21/2015 22:20:00*2.69325*2.69322*2.6933*2.69322
06/21/2015 22:25:00*2.69322*2.69322*2.69322*2.69322
06/21/2015 22:30:00*2.69322*2.69322*2.69322*2.69322
06/21/2015 22:35:00*2.69322*2.69322*2.69322*2.69305
06/21/2015 22:40:00*2.69322*2.69325*2.69325*2.69322
06/21/2015 22:45:00*2.69325*2.69322*2.69325*2.69322
06/21/2015 22:50:00*2.69322*2.69322*2.69322*2.69322
06/21/2015 22:55:00*2.69322*2.69322*2.69325*2.69322
06/21/2015 23:00:00*2.69322*2.6933*2.6933*2.69322
06/21/2015 23:05:00*2.6933*2.6934*2.6934*2.69322
06/21/2015 23:10:00*2.6934*2.6934*2.6934*2.6934
06/21/2015 23:15:00*2.6934*2.6934*2.6934*2.6934
06/21/2015 23:20:00*2.6934*2.6934*2.6934*2.6934
06/21/2015 23:25:00*2.6934*2.6935*2.6935*2.6934
06/21/2015 23:30:00*2.6935*2.69385*2.69385*2.69345
06/21/2015 23:35:00*2.69385*2.69375*2.69385*2.6937
06/21/2015 23:40:00*2.69375*2.69538*2.69553*2.6935
06/21/2015 23:45:00*2.69538*2.69501*2.69557*2.69498
06/21/2015 23:50:00*2.69501*2.69498*2.69501*2.69498
06/21/2015 23:55:00*2.69498*2.69553*2.69564*2.69498
06/22/2015 00:00:00*2.69553*2.69567*2.6958*2.6955
06/22/2015 00:05:00*2.69567*2.69568*2.69578*2.69559
06/22/2015 00:10:00*2.69568*2.69565*2.69568*2.69565
06/22/2015 00:15:00*2.69565*2.69585*2.69615*2.6956
06/22/2015 00:20:00*2.69585*2.69585*2.69585*2.69585
06/22/2015 00:25:00*2.69585*2.69585*2.69585*2.69585
06/22/2015 00:30:00*2.69585*2.69585*2.69585*2.69585
06/22/2015 00:35:00*2.69585*2.69585*2.69585*2.6956
06/22/2015 00:40:00*2.69585*2.69585*2.69585*2.69575
06/22/2015 00:45:00*2.69585*2.6958*2.69585*2.6958
06/22/2015 00:50:00*2.6958*2.6956*2.6958*2.6956
06/22/2015 00:55:00*2.6956*2.6957*2.6957*2.6956
06/22/2015 01:00:00*2.6957*2.69565*2.6957*2.6956
06/22/2015 01:05:00*2.69565*2.69322*2.69597*2.69322
06/22/2015 01:10:00*2.69322*2.69322*2.69322*2.69322
06/22/2015 01:15:00*2.69322*2.69156*2.69371*2.69137
06/22/2015 01:20:00*2.69156*2.69338*2.69341*2.69151
06/22/2015 01:25:00*2.69338*2.69335*2.69339*2.69335
06/22/2015 01:30:00*2.69335*2.69332*2.69335*2.69332
06/22/2015 01:35:00*2.69332*2.69329*2.69397*2.6932
06/22/2015 01:40:00*2.69329*2.6937*2.6937*2.69326
06/22/2015 01:45:00*2.6937*2.69361*2.6937*2.69357
06/22/2015 01:50:00*2.69361*2.69485*2.69553*2.69361
06/22/2015 01:55:00*2.69485*2.6949*2.69505*2.69485
06/22/2015 02:00:00*2.6949*2.69233*2.69495*2.69223
06/22/2015 02:05:00*2.69233*2.69267*2.69407*2.69178
06/22/2015 02:10:00*2.69267*2.69308*2.69418*2.69208
06/22/2015 02:15:00*2.69308*2.69371*2.69505*2.69073
06/22/2015 02:20:00*2.69371*2.6942*2.69446*2.69364
06/22/2015 02:25:00*2.6942*2.69357*2.69454*2.69347
06/22/2015 02:30:00*2.69357*2.69085*2.69377*2.68909
06/22/2015 02:35:00*2.69085*2.68614*2.69105*2.68484
06/22/2015 02:40:00*2.68614*2.68622*2.68663*2.68371
06/22/2015 02:45:00*2.68622*2.68648*2.68682*2.6857
06/22/2015 02:50:00*2.68648*2.68674*2.68722*2.6863
06/22/2015 02:55:00*2.68674*2.68782*2.68796*2.68645
06/22/2015 03:00:00*2.68782*2.6879*2.68842*2.68777
06/22/2015 03:05:00*2.6879*2.69068*2.6914*2.68785
06/22/2015 03:10:00*2.69068*2.68861*2.69078*2.6882
06/22/2015 03:15:00*2.68861*2.68928*2.69075*2.68848
06/22/2015 03:20:00*2.68928*2.68998*2.69007*2.68912
06/22/2015 03:25:00*2.68998*2.69042*2.6906*2.68985
06/22/2015 03:30:00*2.69042*2.69184*2.69196*2.68995
06/22/2015 03:35:00*2.69184*2.69318*2.69348*2.69081
06/22/2015 03:40:00*2.69318*2.69299*2.69345*2.69113
06/22/2015 03:45:00*2.69299*2.69036*2.69322*2.68989
06/22/2015 03:50:00*2.69036*2.69213*2.6929*2.69035
06/22/2015 03:55:00*2.69213*2.689*2.69237*2.68895
06/22/2015 04:00:00*2.689*2.69042*2.69069*2.68865
06/22/2015 04:05:00*2.69042*2.68935*2.69182*2.68931
06/22/2015 04:10:00*2.68935*2.68704*2.68935*2.68638
06/22/2015 04:15:00*2.68704*2.68661*2.6873*2.6853
06/22/2015 04:20:00*2.68661*2.68782*2.6886*2.68646
06/22/2015 04:25:00*2.68782*2.68827*2.68859*2.68755
06/22/2015 04:30:00*2.68827*2.68774*2.68856*2.68709
06/22/2015 04:35:00*2.68774*2.6862*2.68831*2.6859
06/22/2015 04:40:00*2.6862*2.68062*2.6863*2.68035
06/22/2015 04:45:00*2.68062*2.68405*2.68421*2.68062
06/22/2015 04:50:00*2.68405*2.68372*2.6859*2.68372
06/22/2015 04:55:00*2.68372*2.68267*2.6844*2.68235
06/22/2015 05:00:00*2.68267*2.68162*2.68447*2.68155
06/22/2015 05:05:00*2.68162*2.67831*2.68207*2.67793
06/22/2015 05:10:00*2.67831*2.67923*2.68034*2.67803
06/22/2015 05:15:00*2.67923*2.67891*2.68001*2.67866
06/22/2015 05:20:00*2.67891*2.67732*2.67891*2.67717
06/22/2015 05:25:00*2.67732*2.67806*2.67822*2.67703
06/22/2015 05:30:00*2.67806*2.67683*2.6789*2.67657
06/22/2015 05:35:00*2.67683*2.67595*2.67792*2.67531
06/22/2015 05:40:00*2.67595*2.67603*2.67604*2.67445
06/22/2015 05:45:00*2.67603*2.67487*2.67687*2.67485
06/22/2015 05:50:00*2.67487*2.6733*2.67487*2.67285
06/22/2015 05:55:00*2.6733*2.6715*2.67496*2.67139
06/22/2015 06:00:00*2.6715*2.67068*2.67169*2.67035
06/22/2015 06:05:00*2.67068*2.67182*2.67191*2.66925
06/22/2015 06:10:00*2.67182*2.67205*2.67345*2.6716
06/22/2015 06:15:00*2.67205*2.67091*2.67248*2.67011
06/22/2015 06:20:00*2.67091*2.67143*2.67201*2.6707
06/22/2015 06:25:00*2.67143*2.6717*2.67312*2.67135
06/22/2015 06:30:00*2.6717*2.67247*2.6731*2.6712
06/22/2015 06:35:00*2.67247*2.6724*2.67295*2.67191
06/22/2015 06:40:00*2.6724*2.673*2.67508*2.67228
06/22/2015 06:45:00*2.673*2.6718*2.6731*2.671
06/22/2015 06:50:00*2.6718*2.67195*2.67225*2.67165
06/22/2015 06:55:00*2.67195*2.67332*2.6735*2.67185
06/22/2015 07:00:00*2.67332*2.67452*2.67542*2.67315
06/22/2015 07:05:00*2.67452*2.67374*2.6754*2.67374
06/22/2015 07:10:00*2.67374*2.67666*2.67667*2.67366
06/22/2015 07:15:00*2.67666*2.67543*2.67683*2.6752
06/22/2015 07:20:00*2.67543*2.67699*2.6772*2.67521
06/22/2015 07:25:00*2.67699*2.67708*2.67741*2.67595
06/22/2015 07:30:00*2.67708*2.67789*2.67789*2.67694
06/22/2015 07:35:00*2.67789*2.67815*2.67875*2.67789
06/22/2015 07:40:00*2.67815*2.67705*2.67835*2.67683
06/22/2015 07:45:00*2.67705*2.6775*2.67755*2.67684
06/22/2015 07:50:00*2.6775*2.6769*2.67755*2.67685
06/22/2015 07:55:00*2.6769*2.67699*2.6778*2.67635
06/22/2015 08:00:00*2.67699*2.67795*2.678*2.67699
06/22/2015 08:05:00*2.67795*2.67776*2.6781*2.67746
06/22/2015 08:10:00*2.67776*2.67887*2.6789*2.67776
06/22/2015 08:15:00*2.67887*2.67936*2.67944*2.67827
06/22/2015 08:20:00*2.67936*2.67836*2.68052*2.67813
06/22/2015 08:25:00*2.67836*2.67807*2.67878*2.67793
06/22/2015 08:30:00*2.67807*2.67685*2.67807*2.67557
06/22/2015 08:35:00*2.67685*2.67834*2.67922*2.6761
06/22/2015 08:40:00*2.67834*2.67713*2.67834*2.67713
06/22/2015 08:45:00*2.67713*2.67681*2.67715*2.6761
06/22/2015 08:50:00*2.67681*2.67698*2.67737*2.67655
06/22/2015 08:55:00*2.67698*2.67689*2.67736*2.67652
06/22/2015 09:00:00*2.67689*2.67625*2.67713*2.67585
06/22/2015 09:05:00*2.67625*2.6741*2.67648*2.6739
06/22/2015 09:10:00*2.6741*2.67545*2.67655*2.67381
06/22/2015 09:15:00*2.67545*2.67501*2.677*2.67415
06/22/2015 09:20:00*2.67501*2.67515*2.67712*2.67495
06/22/2015 09:25:00*2.67515*2.674*2.6755*2.6734
06/22/2015 09:30:00*2.674*2.67483*2.67525*2.67355
06/22/2015 09:35:00*2.67483*2.67439*2.67529*2.67399
06/22/2015 09:40:00*2.67439*2.67294*2.67511*2.67273
06/22/2015 09:45:00*2.67294*2.6718*2.67393*2.67141
06/22/2015 09:50:00*2.6718*2.67284*2.6734*2.6718
06/22/2015 09:55:00*2.67284*2.67338*2.67483*2.67284
06/22/2015 10:00:00*2.67338*2.67245*2.67382*2.67194
06/22/2015 10:05:00*2.67245*2.67291*2.67385*2.672
06/22/2015 10:10:00*2.67291*2.67114*2.6741*2.67096
06/22/2015 10:15:00*2.67114*2.67184*2.67272*2.67111
06/22/2015 10:20:00*2.67184*2.6676*2.672*2.66678
06/22/2015 10:25:00*2.6676*2.66745*2.66907*2.66724
06/22/2015 10:30:00*2.66745*2.66594*2.6678*2.66594
06/22/2015 10:35:00*2.66594*2.66431*2.66627*2.66303
06/22/2015 10:40:00*2.66431*2.66127*2.66493*2.66115
06/22/2015 10:45:00*2.66127*2.66182*2.66225*2.66098
06/22/2015 10:50:00*2.66182*2.66159*2.66195*2.661
06/22/2015 10:55:00*2.66159*2.66245*2.66369*2.66128
06/22/2015 11:00:00*2.66245*2.66363*2.664*2.66245
06/22/2015 11:05:00*2.66363*2.66461*2.66518*2.66363
06/22/2015 11:10:00*2.66461*2.66599*2.66603*2.66456
06/22/2015 11:15:00*2.66599*2.66355*2.66599*2.66313
06/22/2015 11:20:00*2.66355*2.66363*2.66516*2.6633
06/22/2015 11:25:00*2.66363*2.66475*2.66547*2.66344
06/22/2015 11:30:00*2.66475*2.66624*2.66687*2.6645
06/22/2015 11:35:00*2.66624*2.666*2.66659*2.66578
06/22/2015 11:40:00*2.666*2.6656*2.66661*2.6651
06/22/2015 11:45:00*2.6656*2.66588*2.66676*2.6656
06/22/2015 11:50:00*2.66588*2.66501*2.66654*2.6647
06/22/2015 11:55:00*2.66501*2.66555*2.66555*2.66497
06/22/2015 12:00:00*2.66555*2.66525*2.6656*2.66485
06/22/2015 12:05:00*2.66525*2.66432*2.66567*2.6632
06/22/2015 12:10:00*2.66432*2.66399*2.6655*2.66389
06/22/2015 12:15:00*2.66399*2.66554*2.66576*2.66363
06/22/2015 12:20:00*2.66554*2.6665*2.6665*2.66513
06/22/2015 12:25:00*2.6665*2.66669*2.6673*2.6665
06/22/2015 12:30:00*2.66669*2.6658*2.66675*2.66565
06/22/2015 12:35:00*2.6658*2.66595*2.66605*2.66497
06/22/2015 12:40:00*2.66595*2.66557*2.66595*2.66543
06/22/2015 12:45:00*2.66557*2.66576*2.66609*2.66555
06/22/2015 12:50:00*2.66576*2.66596*2.66598*2.66567
06/22/2015 12:55:00*2.66596*2.66597*2.66602*2.66579
06/22/2015 13:00:00*2.66597*2.66584*2.66599*2.66571
06/22/2015 13:05:00*2.66584*2.66341*2.66589*2.66195
06/22/2015 13:10:00*2.66341*2.66376*2.66405*2.6634
06/22/2015 13:15:00*2.66376*2.66448*2.66459*2.66376
06/22/2015 13:20:00*2.66448*2.66509*2.66509*2.66448
06/22/2015 13:25:00*2.66509*2.66513*2.66527*2.66478
06/22/2015 13:30:00*2.66513*2.66492*2.66513*2.66483
06/22/2015 13:35:00*2.66492*2.66472*2.66493*2.66469
06/22/2015 13:40:00*2.66472*2.66451*2.66472*2.66451
06/22/2015 13:45:00*2.66451*2.66683*2.66683*2.66449
06/22/2015 13:50:00*2.66683*2.66643*2.66703*2.66643
06/22/2015 13:55:00*2.66643*2.66594*2.66647*2.6658
06/22/2015 14:00:00*2.66594*2.66609*2.6661*2.66594
06/22/2015 14:05:00*2.66609*2.66572*2.66609*2.66572
06/22/2015 14:10:00*2.66572*2.6653*2.66574*2.66529
06/22/2015 14:15:00*2.6653*2.66456*2.6653*2.66455
06/22/2015 14:20:00*2.66456*2.66478*2.66482*2.66377
06/22/2015 14:25:00*2.66478*2.66486*2.6649*2.66463
06/22/2015 14:30:00*2.66486*2.66441*2.66509*2.6644
06/22/2015 14:35:00*2.66441*2.66501*2.66501*2.66441
06/22/2015 14:40:00*2.66501*2.66525*2.6656*2.66501
06/22/2015 14:45:00*2.66525*2.66526*2.66534*2.66525
06/22/2015 14:50:00*2.66526*2.66575*2.66595*2.66526
06/22/2015 14:55:00*2.66575*2.66599*2.66607*2.66574
06/22/2015 15:00:00*2.66599*2.66703*2.66703*2.66589
06/22/2015 15:05:00*2.66703*2.66729*2.66729*2.66651
06/22/2015 15:10:00*2.66729*2.66696*2.66739*2.66696
06/22/2015 15:15:00*2.66696*2.66695*2.66697*2.66694
06/22/2015 15:20:00*2.66695*2.66774*2.66893*2.66689
06/22/2015 15:25:00*2.66774*2.6647*2.66774*2.66425
06/22/2015 15:30:00*2.6647*2.66598*2.66627*2.6647
06/22/2015 15:35:00*2.66598*2.66483*2.66598*2.66478
06/22/2015 15:40:00*2.66483*2.66535*2.66535*2.66478
06/22/2015 15:45:00*2.66535*2.66509*2.66535*2.66509
06/22/2015 15:50:00*2.66509*2.66475*2.66509*2.66474
06/22/2015 15:55:00*2.66475*2.66603*2.66603*2.66475
06/22/2015 16:00:00*2.66603*2.66547*2.66603*2.66547
06/22/2015 16:05:00*2.66547*2.66439*2.66548*2.66435
06/22/2015 16:10:00*2.66439*2.66466*2.66552*2.66439
06/22/2015 16:15:00*2.66466*2.66435*2.66483*2.66396
06/22/2015 16:20:00*2.66435*2.66435*2.66435*2.66435
06/22/2015 16:25:00*2.66435*2.66435*2.66435*2.66435
06/22/2015 16:30:00*2.66435*2.66435*2.66435*2.66435
06/22/2015 16:35:00*2.66435*2.66435*2.66435*2.66435
06/22/2015 16:40:00*2.66435*2.66424*2.66435*2.66414
06/22/2015 16:45:00*2.66424*2.66425*2.66455*2.66424
06/22/2015 16:50:00*2.66425*2.66435*2.66435*2.66416
06/22/2015 16:55:00*2.66435*2.66435*2.66435*2.66435
06/22/2015 17:00:00*2.66435*2.66005*2.66435*2.66005
