06/21/2015 15:00:00*2.68745*2.68745*2.68745*2.68745
06/21/2015 15:05:00*2.68745*2.69058*2.69059*2.68745
06/21/2015 15:10:00*2.69058*2.6907*2.69071*2.69058
06/21/2015 15:15:00*2.6907*2.68971*2.6907*2.6897
06/21/2015 15:20:00*2.68971*2.68969*2.68971*2.68968
06/21/2015 15:25:00*2.68969*2.68969*2.68969*2.68969
06/21/2015 15:30:00*2.68969*2.68969*2.68969*2.68969
06/21/2015 15:35:00*2.68969*2.69066*2.69067*2.68969
06/21/2015 15:40:00*2.69066*2.68969*2.69066*2.68969
06/21/2015 15:45:00*2.68969*2.68967*2.68969*2.6883
06/21/2015 15:50:00*2.68967*2.68967*2.68968*2.68967
06/21/2015 15:55:00*2.68967*2.68967*2.68968*2.68967
06/21/2015 16:00:00*2.68967*2.68968*2.68968*2.68967
06/21/2015 16:05:00*2.68968*2.68968*2.68968*2.68968
06/21/2015 16:10:00*2.68968*2.68968*2.68969*2.68968
06/21/2015 16:15:00*2.68968*2.68968*2.68968*2.68967
06/21/2015 16:20:00*2.68968*2.68968*2.68968*2.6889
06/21/2015 16:25:00*2.68968*2.68967*2.68968*2.6889
06/21/2015 16:30:00*2.68967*2.68968*2.68968*2.68967
06/21/2015 16:35:00*2.68968*2.6889*2.68968*2.6889
06/21/2015 16:40:00*2.6889*2.6889*2.6889*2.6889
06/21/2015 16:45:00*2.6889*2.6889*2.6889*2.68871
06/21/2015 16:50:00*2.6889*2.68968*2.68968*2.6889
06/21/2015 16:55:00*2.68968*2.68967*2.68968*2.68967
06/21/2015 17:00:00*2.68967*2.68968*2.68968*2.68967
