06/18/2015 17:05:00*2.71105*2.70982*2.71105*2.7072
06/18/2015 17:10:00*2.70982*2.7098*2.71*2.70959
06/18/2015 17:15:00*2.7098*2.70961*2.7098*2.70961
06/18/2015 17:20:00*2.70961*2.71177*2.71177*2.70961
06/18/2015 17:25:00*2.71177*2.71161*2.71178*2.7116
06/18/2015 17:30:00*2.71161*2.71179*2.71179*2.71161
06/18/2015 17:35:00*2.71179*2.71162*2.71179*2.71162
06/18/2015 17:40:00*2.71162*2.71162*2.71162*2.71162
06/18/2015 17:45:00*2.71162*2.71162*2.71162*2.71162
06/18/2015 17:50:00*2.71162*2.71162*2.71162*2.71162
06/18/2015 17:55:00*2.71162*2.71162*2.71162*2.71161
06/18/2015 18:00:00*2.71162*2.71179*2.71179*2.71161
06/18/2015 18:05:00*2.71179*2.71275*2.71318*2.71179
06/18/2015 18:10:00*2.71275*2.71283*2.71336*2.71146
06/18/2015 18:15:00*2.71283*2.71227*2.7132*2.71227
06/18/2015 18:20:00*2.71227*2.71256*2.71256*2.71204
06/18/2015 18:25:00*2.71256*2.7121*2.71256*2.71199
06/18/2015 18:30:00*2.7121*2.71209*2.71221*2.71209
06/18/2015 18:35:00*2.71209*2.71221*2.71223*2.71205
06/18/2015 18:40:00*2.71221*2.71255*2.7127*2.71167
06/18/2015 18:45:00*2.71255*2.71525*2.71573*2.71255
06/18/2015 18:50:00*2.71525*2.7142*2.7154*2.7142
06/18/2015 18:55:00*2.7142*2.71505*2.71513*2.7127
06/18/2015 19:00:00*2.71505*2.71615*2.7162*2.7145
06/18/2015 19:05:00*2.71615*2.71615*2.7162*2.7161
06/18/2015 19:10:00*2.71615*2.7137*2.7162*2.713
06/18/2015 19:15:00*2.7137*2.71485*2.71495*2.71355
06/18/2015 19:20:00*2.71485*2.71475*2.7149*2.7144
06/18/2015 19:25:00*2.71475*2.7145*2.71495*2.71445
06/18/2015 19:30:00*2.7145*2.71445*2.7145*2.71435
06/18/2015 19:35:00*2.71445*2.71445*2.7145*2.7142
06/18/2015 19:40:00*2.71445*2.71435*2.7145*2.7143
06/18/2015 19:45:00*2.71435*2.7145*2.7153*2.71365
06/18/2015 19:50:00*2.7145*2.7145*2.7145*2.7145
06/18/2015 19:55:00*2.7145*2.71515*2.7153*2.7145
06/18/2015 20:00:00*2.71515*2.715*2.7152*2.715
06/18/2015 20:05:00*2.715*2.7153*2.7153*2.71495
06/18/2015 20:10:00*2.7153*2.71505*2.7153*2.71485
06/18/2015 20:15:00*2.71505*2.71495*2.71505*2.71485
06/18/2015 20:20:00*2.71495*2.7151*2.7151*2.7148
06/18/2015 20:25:00*2.7151*2.7151*2.71515*2.71485
06/18/2015 20:30:00*2.7151*2.71505*2.71515*2.71485
06/18/2015 20:35:00*2.71505*2.7149*2.71505*2.7148
06/18/2015 20:40:00*2.7149*2.71485*2.715*2.7148
06/18/2015 20:45:00*2.71485*2.71495*2.7151*2.71485
06/18/2015 20:50:00*2.71495*2.7148*2.715*2.7145
06/18/2015 20:55:00*2.7148*2.71485*2.7149*2.71475
06/18/2015 21:00:00*2.71485*2.71435*2.71485*2.71435
06/18/2015 21:05:00*2.71435*2.7145*2.71465*2.7143
06/18/2015 21:10:00*2.7145*2.71445*2.71465*2.7142
06/18/2015 21:15:00*2.71445*2.7147*2.7148*2.7144
06/18/2015 21:20:00*2.7147*2.715*2.715*2.71465
06/18/2015 21:25:00*2.715*2.71495*2.7151*2.7148
06/18/2015 21:30:00*2.71495*2.7152*2.71525*2.7148
06/18/2015 21:35:00*2.7152*2.71515*2.7153*2.7148
06/18/2015 21:40:00*2.71515*2.71515*2.7152*2.7151
06/18/2015 21:45:00*2.71515*2.71525*2.7153*2.71495
06/18/2015 21:50:00*2.71525*2.71495*2.71525*2.7149
06/18/2015 21:55:00*2.71495*2.715*2.715*2.71475
06/18/2015 22:00:00*2.715*2.7151*2.71515*2.71495
06/18/2015 22:05:00*2.7151*2.7152*2.71525*2.71505
06/18/2015 22:10:00*2.7152*2.71495*2.7152*2.71495
06/18/2015 22:15:00*2.71495*2.715*2.7151*2.7149
06/18/2015 22:20:00*2.715*2.71505*2.71505*2.7149
06/18/2015 22:25:00*2.71505*2.71505*2.7151*2.715
06/18/2015 22:30:00*2.71505*2.71515*2.71515*2.71505
06/18/2015 22:35:00*2.71515*2.71535*2.7155*2.71515
06/18/2015 22:40:00*2.71535*2.71535*2.7154*2.7153
06/18/2015 22:45:00*2.71535*2.7152*2.71535*2.71515
06/18/2015 22:50:00*2.7152*2.7152*2.71525*2.7136
06/18/2015 22:55:00*2.7152*2.71505*2.7152*2.715
06/18/2015 23:00:00*2.71505*2.7151*2.71515*2.71495
06/18/2015 23:05:00*2.7151*2.715*2.7151*2.7149
06/18/2015 23:10:00*2.715*2.71535*2.71535*2.715
06/18/2015 23:15:00*2.71535*2.715*2.7154*2.71495
06/18/2015 23:20:00*2.715*2.71495*2.7151*2.71495
06/18/2015 23:25:00*2.71495*2.7149*2.71505*2.7149
06/18/2015 23:30:00*2.7149*2.71495*2.715*2.7149
06/18/2015 23:35:00*2.71495*2.715*2.71505*2.7149
06/18/2015 23:40:00*2.715*2.71515*2.71525*2.71495
06/18/2015 23:45:00*2.71515*2.71515*2.71525*2.7151
06/18/2015 23:50:00*2.71515*2.71505*2.7152*2.71495
06/18/2015 23:55:00*2.71505*2.7151*2.71515*2.715
06/19/2015 00:00:00*2.7151*2.7151*2.71515*2.715
06/19/2015 00:05:00*2.7151*2.71545*2.71545*2.71505
06/19/2015 00:10:00*2.71545*2.71545*2.7156*2.7154
06/19/2015 00:15:00*2.71545*2.71525*2.71545*2.7152
06/19/2015 00:20:00*2.71525*2.71545*2.71545*2.7152
06/19/2015 00:25:00*2.71545*2.71525*2.71545*2.7152
06/19/2015 00:30:00*2.71525*2.7153*2.7153*2.7152
06/19/2015 00:35:00*2.7153*2.7152*2.7153*2.71515
06/19/2015 00:40:00*2.7152*2.7153*2.7153*2.7152
06/19/2015 00:45:00*2.7153*2.71525*2.7153*2.7152
06/19/2015 00:50:00*2.71525*2.7151*2.7153*2.71505
06/19/2015 00:55:00*2.7151*2.71505*2.7151*2.71505
06/19/2015 01:00:00*2.71505*2.71485*2.7152*2.71397
06/19/2015 01:05:00*2.71485*2.71445*2.71485*2.7144
06/19/2015 01:10:00*2.71445*2.7146*2.71465*2.71445
06/19/2015 01:15:00*2.7146*2.71455*2.7146*2.7145
06/19/2015 01:20:00*2.71455*2.7146*2.71465*2.71455
06/19/2015 01:25:00*2.7146*2.7156*2.7156*2.7146
06/19/2015 01:30:00*2.7156*2.7154*2.7156*2.71475
06/19/2015 01:35:00*2.7154*2.7155*2.7157*2.71463
06/19/2015 01:40:00*2.7155*2.71555*2.71555*2.7154
06/19/2015 01:45:00*2.71555*2.7153*2.71555*2.715
06/19/2015 01:50:00*2.7153*2.71518*2.71545*2.71495
06/19/2015 01:55:00*2.71518*2.7151*2.7153*2.7151
06/19/2015 02:00:00*2.7151*2.71545*2.71545*2.71455
06/19/2015 02:05:00*2.71545*2.71508*2.71576*2.71366
06/19/2015 02:10:00*2.71508*2.71603*2.71643*2.71503
06/19/2015 02:15:00*2.71603*2.71619*2.71659*2.71594
06/19/2015 02:20:00*2.71619*2.71604*2.71659*2.71599
06/19/2015 02:25:00*2.71604*2.71667*2.71856*2.71604
06/19/2015 02:30:00*2.71667*2.71843*2.7189*2.71597
06/19/2015 02:35:00*2.71843*2.71689*2.71889*2.71679
06/19/2015 02:40:00*2.71689*2.71429*2.71689*2.71342
06/19/2015 02:45:00*2.71429*2.71481*2.71481*2.7141
06/19/2015 02:50:00*2.71481*2.71393*2.71485*2.71393
06/19/2015 02:55:00*2.71393*2.71476*2.71479*2.71393
06/19/2015 03:00:00*2.71476*2.71455*2.71533*2.71425
06/19/2015 03:05:00*2.71455*2.71994*2.72012*2.7145
06/19/2015 03:10:00*2.71994*2.72111*2.72137*2.71865
06/19/2015 03:15:00*2.72111*2.72065*2.72129*2.71914
06/19/2015 03:20:00*2.72065*2.7203*2.7223*2.7203
06/19/2015 03:25:00*2.7203*2.71863*2.7203*2.71795
06/19/2015 03:30:00*2.71863*2.71728*2.71863*2.7168
06/19/2015 03:35:00*2.71728*2.71783*2.71833*2.71705
06/19/2015 03:40:00*2.71783*2.71828*2.71877*2.71745
06/19/2015 03:45:00*2.71828*2.71852*2.71955*2.7182
06/19/2015 03:50:00*2.71852*2.72025*2.72073*2.7184
06/19/2015 03:55:00*2.72025*2.72066*2.72255*2.72006
06/19/2015 04:00:00*2.72066*2.72103*2.72113*2.71981
06/19/2015 04:05:00*2.72103*2.72058*2.7214*2.71996
06/19/2015 04:10:00*2.72058*2.72085*2.72085*2.72038
06/19/2015 04:15:00*2.72085*2.72078*2.72085*2.7203
06/19/2015 04:20:00*2.72078*2.7215*2.72196*2.72078
06/19/2015 04:25:00*2.7215*2.72042*2.7218*2.72033
06/19/2015 04:30:00*2.72042*2.72078*2.7213*2.72027
06/19/2015 04:35:00*2.72078*2.72025*2.72078*2.71983
06/19/2015 04:40:00*2.72025*2.72145*2.72145*2.72024
06/19/2015 04:45:00*2.72145*2.72139*2.7225*2.72083
06/19/2015 04:50:00*2.72139*2.72082*2.72154*2.7206
06/19/2015 04:55:00*2.72082*2.7213*2.7217*2.72077
06/19/2015 05:00:00*2.7213*2.72093*2.72156*2.72093
06/19/2015 05:05:00*2.72093*2.72006*2.7217*2.71996
06/19/2015 05:10:00*2.72006*2.71877*2.72009*2.71833
06/19/2015 05:15:00*2.71877*2.71775*2.71877*2.7172
06/19/2015 05:20:00*2.71775*2.71853*2.71877*2.71729
06/19/2015 05:25:00*2.71853*2.71744*2.71875*2.71736
06/19/2015 05:30:00*2.71744*2.71653*2.71745*2.71586
06/19/2015 05:35:00*2.71653*2.71565*2.71653*2.71551
06/19/2015 05:40:00*2.71565*2.71561*2.7164*2.7154
06/19/2015 05:45:00*2.71561*2.71614*2.71668*2.71561
06/19/2015 05:50:00*2.71614*2.71476*2.71637*2.71469
06/19/2015 05:55:00*2.71476*2.71587*2.7161*2.71459
06/19/2015 06:00:00*2.71587*2.71445*2.71587*2.71445
06/19/2015 06:05:00*2.71445*2.71446*2.71528*2.71431
06/19/2015 06:10:00*2.71446*2.71376*2.71446*2.71371
06/19/2015 06:15:00*2.71376*2.7131*2.71376*2.71238
06/19/2015 06:20:00*2.7131*2.71293*2.71355*2.71293
06/19/2015 06:25:00*2.71293*2.7152*2.71597*2.71274
06/19/2015 06:30:00*2.7152*2.71447*2.7152*2.71328
06/19/2015 06:35:00*2.71447*2.71388*2.71449*2.71373
06/19/2015 06:40:00*2.71388*2.71332*2.71418*2.71291
06/19/2015 06:45:00*2.71332*2.71318*2.71342*2.71246
06/19/2015 06:50:00*2.71318*2.71325*2.71344*2.71281
06/19/2015 06:55:00*2.71325*2.71332*2.71378*2.71312
06/19/2015 07:00:00*2.71332*2.71479*2.71501*2.7131
06/19/2015 07:05:00*2.71479*2.71481*2.71533*2.71436
06/19/2015 07:10:00*2.71481*2.71573*2.71645*2.71438
06/19/2015 07:15:00*2.71573*2.7151*2.71584*2.7151
06/19/2015 07:20:00*2.7151*2.71456*2.7152*2.7145
06/19/2015 07:25:00*2.71456*2.71495*2.71495*2.71425
06/19/2015 07:30:00*2.71495*2.71446*2.71515*2.71434
06/19/2015 07:35:00*2.71446*2.71452*2.71487*2.71436
06/19/2015 07:40:00*2.71452*2.71516*2.71541*2.71451
06/19/2015 07:45:00*2.71516*2.71645*2.7168*2.71516
06/19/2015 07:50:00*2.71645*2.71532*2.71667*2.71532
06/19/2015 07:55:00*2.71532*2.71435*2.71533*2.7138
06/19/2015 08:00:00*2.71435*2.71494*2.71515*2.71415
06/19/2015 08:05:00*2.71494*2.71462*2.71556*2.71454
06/19/2015 08:10:00*2.71462*2.71213*2.71492*2.71203
06/19/2015 08:15:00*2.71213*2.71124*2.71235*2.7104
06/19/2015 08:20:00*2.71124*2.71001*2.7114*2.70975
06/19/2015 08:25:00*2.71001*2.71033*2.71077*2.70969
06/19/2015 08:30:00*2.71033*2.71081*2.71085*2.71006
06/19/2015 08:35:00*2.71081*2.71084*2.71091*2.70984
06/19/2015 08:40:00*2.71084*2.70837*2.71103*2.70802
06/19/2015 08:45:00*2.70837*2.70949*2.71*2.70787
06/19/2015 08:50:00*2.70949*2.71005*2.71025*2.70892
06/19/2015 08:55:00*2.71005*2.71029*2.71105*2.71
06/19/2015 09:00:00*2.71029*2.71001*2.71031*2.7091
06/19/2015 09:05:00*2.71001*2.70887*2.71051*2.70852
06/19/2015 09:10:00*2.70887*2.7078*2.70904*2.70687
06/19/2015 09:15:00*2.7078*2.70758*2.70833*2.70707
06/19/2015 09:20:00*2.70758*2.70696*2.70758*2.70631
06/19/2015 09:25:00*2.70696*2.7063*2.70699*2.7059
06/19/2015 09:30:00*2.7063*2.7071*2.70717*2.7063
06/19/2015 09:35:00*2.7071*2.70739*2.70809*2.7062
06/19/2015 09:40:00*2.70739*2.70588*2.70758*2.70588
06/19/2015 09:45:00*2.70588*2.70385*2.70612*2.70385
06/19/2015 09:50:00*2.70385*2.69965*2.70448*2.698
06/19/2015 09:55:00*2.69965*2.70004*2.70108*2.69912
06/19/2015 10:00:00*2.70004*2.69988*2.70024*2.69804
06/19/2015 10:05:00*2.69988*2.69818*2.69994*2.69786
06/19/2015 10:10:00*2.69818*2.69615*2.6993*2.69615
06/19/2015 10:15:00*2.69615*2.69272*2.69622*2.69257
06/19/2015 10:20:00*2.69272*2.69325*2.6941*2.69272
06/19/2015 10:25:00*2.69325*2.69603*2.69636*2.69315
06/19/2015 10:30:00*2.69603*2.69742*2.69784*2.69591
06/19/2015 10:35:00*2.69742*2.69676*2.69821*2.69669
06/19/2015 10:40:00*2.69676*2.6932*2.69676*2.69198
06/19/2015 10:45:00*2.6932*2.69463*2.69537*2.69297
06/19/2015 10:50:00*2.69463*2.69326*2.6951*2.693
06/19/2015 10:55:00*2.69326*2.69476*2.69508*2.69326
06/19/2015 11:00:00*2.69476*2.69491*2.6961*2.69405
06/19/2015 11:05:00*2.69491*2.69587*2.69769*2.6949
06/19/2015 11:10:00*2.69587*2.69651*2.69676*2.69529
06/19/2015 11:15:00*2.69651*2.69785*2.6981*2.69601
06/19/2015 11:20:00*2.69785*2.69825*2.69889*2.69781
06/19/2015 11:25:00*2.69825*2.6984*2.69865*2.69825
06/19/2015 11:30:00*2.6984*2.6973*2.69892*2.6965
06/19/2015 11:35:00*2.6973*2.69707*2.698*2.6965
06/19/2015 11:40:00*2.69707*2.69762*2.69809*2.69676
06/19/2015 11:45:00*2.69762*2.69723*2.69821*2.6965
06/19/2015 11:50:00*2.69723*2.69671*2.69734*2.69655
06/19/2015 11:55:00*2.69671*2.69661*2.69746*2.69638
06/19/2015 12:00:00*2.69661*2.69686*2.69765*2.69657
06/19/2015 12:05:00*2.69686*2.6967*2.69686*2.69646
06/19/2015 12:10:00*2.6967*2.69671*2.6969*2.69644
06/19/2015 12:15:00*2.69671*2.69657*2.69697*2.69648
06/19/2015 12:20:00*2.69657*2.69669*2.69682*2.69648
06/19/2015 12:25:00*2.69669*2.6954*2.69671*2.69485
06/19/2015 12:30:00*2.6954*2.69545*2.6955*2.6954
06/19/2015 12:35:00*2.69545*2.69582*2.69803*2.6954
06/19/2015 12:40:00*2.69582*2.69617*2.69617*2.69549
06/19/2015 12:45:00*2.69617*2.69763*2.69765*2.69617
06/19/2015 12:50:00*2.69763*2.69758*2.69871*2.69758
06/19/2015 12:55:00*2.69758*2.6959*2.69758*2.6959
06/19/2015 13:00:00*2.6959*2.6955*2.6959*2.69549
06/19/2015 13:05:00*2.6955*2.69531*2.69575*2.69515
06/19/2015 13:10:00*2.69531*2.69548*2.6955*2.69525
06/19/2015 13:15:00*2.69548*2.69539*2.69548*2.69537
06/19/2015 13:20:00*2.69539*2.6954*2.69559*2.69521
06/19/2015 13:25:00*2.6954*2.69536*2.69575*2.69522
06/19/2015 13:30:00*2.69536*2.69526*2.69541*2.69516
06/19/2015 13:35:00*2.69526*2.69537*2.69768*2.69526
06/19/2015 13:40:00*2.69537*2.6977*2.6977*2.69535
06/19/2015 13:45:00*2.6977*2.69778*2.69778*2.69749
06/19/2015 13:50:00*2.69778*2.69782*2.69844*2.69758
06/19/2015 13:55:00*2.69782*2.69835*2.69875*2.69782
06/19/2015 14:00:00*2.69835*2.69899*2.69962*2.69757
06/19/2015 14:05:00*2.69899*2.69855*2.69954*2.69847
06/19/2015 14:10:00*2.69855*2.69995*2.69996*2.69855
06/19/2015 14:15:00*2.69995*2.69985*2.70026*2.69985
06/19/2015 14:20:00*2.69985*2.69945*2.70026*2.69945
06/19/2015 14:25:00*2.69945*2.69971*2.70025*2.69945
06/19/2015 14:30:00*2.69971*2.6995*2.70015*2.69945
06/19/2015 14:35:00*2.6995*2.6995*2.69995*2.69941
06/19/2015 14:40:00*2.6995*2.69958*2.69995*2.69946
06/19/2015 14:45:00*2.69958*2.69966*2.70006*2.69878
06/19/2015 14:50:00*2.69966*2.69894*2.69995*2.69847
06/19/2015 14:55:00*2.69894*2.69922*2.69996*2.69894
06/19/2015 15:00:00*2.69922*2.69822*2.69986*2.69818
06/19/2015 15:05:00*2.69822*2.69833*2.69886*2.6981
06/19/2015 15:10:00*2.69833*2.69839*2.69846*2.69807
06/19/2015 15:15:00*2.69839*2.69821*2.69846*2.69783
06/19/2015 15:20:00*2.69821*2.69804*2.69833*2.69804
06/19/2015 15:25:00*2.69804*2.69826*2.69827*2.69804
06/19/2015 15:30:00*2.69826*2.69835*2.69835*2.69826
06/19/2015 15:35:00*2.69835*2.69847*2.69848*2.6983
06/19/2015 15:40:00*2.69847*2.69879*2.69886*2.69847
06/19/2015 15:45:00*2.69879*2.69878*2.69879*2.69873
06/19/2015 15:50:00*2.69878*2.69873*2.69885*2.69873
06/19/2015 15:55:00*2.69873*2.69935*2.69971*2.69852
06/19/2015 16:00:00*2.69935*2.69841*2.69941*2.69841
06/19/2015 16:05:00*2.69841*2.69847*2.69867*2.69784
06/19/2015 16:10:00*2.69847*2.69832*2.69847*2.69783
06/19/2015 16:15:00*2.69832*2.69536*2.69832*2.69453
06/19/2015 16:20:00*2.69536*2.69313*2.69565*2.68905
06/19/2015 16:25:00*2.69313*2.69169*2.69351*2.6906
06/19/2015 16:30:00*2.69169*2.69208*2.69233*2.69169
06/19/2015 16:35:00*2.69208*2.69218*2.69233*2.69208
06/19/2015 16:40:00*2.69218*2.69201*2.69219*2.69169
06/19/2015 16:45:00*2.69201*2.69169*2.69201*2.69169
06/19/2015 16:50:00*2.69169*2.69169*2.69169*2.69169
06/19/2015 16:55:00*2.69169*2.69088*2.69359*2.69074
