06/17/2015 17:05:00*2.7039*2.70375*2.7039*2.7035
06/17/2015 17:10:00*2.70375*2.70442*2.70442*2.7035
06/17/2015 17:15:00*2.70442*2.70442*2.7061*2.70425
06/17/2015 17:20:00*2.70442*2.7078*2.7078*2.70442
06/17/2015 17:25:00*2.7078*2.70713*2.7078*2.70699
06/17/2015 17:30:00*2.70713*2.7077*2.7086*2.70713
06/17/2015 17:35:00*2.7077*2.70772*2.70774*2.7077
06/17/2015 17:40:00*2.70772*2.70759*2.70774*2.70742
06/17/2015 17:45:00*2.70759*2.70773*2.70774*2.70759
06/17/2015 17:50:00*2.70773*2.70865*2.70865*2.70773
06/17/2015 17:55:00*2.70865*2.70773*2.70865*2.70757
06/17/2015 18:00:00*2.70773*2.70955*2.70955*2.70773
06/17/2015 18:05:00*2.70955*2.70835*2.70996*2.7083
06/17/2015 18:10:00*2.70835*2.70995*2.71*2.70835
06/17/2015 18:15:00*2.70995*2.71*2.71*2.7099
06/17/2015 18:20:00*2.71*2.71065*2.71074*2.71
06/17/2015 18:25:00*2.71065*2.71035*2.7107*2.71035
06/17/2015 18:30:00*2.71035*2.7103*2.71036*2.7103
06/17/2015 18:35:00*2.7103*2.7103*2.7103*2.7103
06/17/2015 18:40:00*2.7103*2.7103*2.7103*2.71025
06/17/2015 18:45:00*2.7103*2.7103*2.7103*2.7103
06/17/2015 18:50:00*2.7103*2.71*2.7103*2.70669
06/17/2015 18:55:00*2.71*2.71*2.71*2.71
06/17/2015 19:00:00*2.71*2.70995*2.71*2.70995
06/17/2015 19:05:00*2.70995*2.70995*2.70995*2.70965
06/17/2015 19:10:00*2.70995*2.70965*2.71*2.70965
06/17/2015 19:15:00*2.70965*2.71145*2.71145*2.70965
06/17/2015 19:20:00*2.71145*2.7109*2.71145*2.7097
06/17/2015 19:25:00*2.7109*2.71055*2.71175*2.70965
06/17/2015 19:30:00*2.71055*2.7114*2.7117*2.7105
06/17/2015 19:35:00*2.7114*2.7118*2.71185*2.70965
06/17/2015 19:40:00*2.7118*2.7119*2.7119*2.7118
06/17/2015 19:45:00*2.7119*2.7114*2.712*2.70975
06/17/2015 19:50:00*2.7114*2.71105*2.7115*2.71105
06/17/2015 19:55:00*2.71105*2.71075*2.71105*2.7107
06/17/2015 20:00:00*2.71075*2.71085*2.71085*2.71075
06/17/2015 20:05:00*2.71085*2.71062*2.711*2.71062
06/17/2015 20:10:00*2.71062*2.71083*2.71115*2.71061
06/17/2015 20:15:00*2.71083*2.71054*2.71121*2.7105
06/17/2015 20:20:00*2.71054*2.70915*2.7108*2.7089
06/17/2015 20:25:00*2.70915*2.7082*2.70915*2.7082
06/17/2015 20:30:00*2.7082*2.70835*2.7084*2.7081
06/17/2015 20:35:00*2.70835*2.70885*2.70885*2.70835
06/17/2015 20:40:00*2.70885*2.70845*2.7089*2.7084
06/17/2015 20:45:00*2.70845*2.70755*2.70875*2.70755
06/17/2015 20:50:00*2.70755*2.70905*2.71004*2.7075
06/17/2015 20:55:00*2.70905*2.70904*2.70999*2.70869
06/17/2015 21:00:00*2.70904*2.70917*2.70955*2.70856
06/17/2015 21:05:00*2.70917*2.70893*2.70947*2.70839
06/17/2015 21:10:00*2.70893*2.70895*2.70895*2.70864
06/17/2015 21:15:00*2.70895*2.70895*2.70895*2.7083
06/17/2015 21:20:00*2.70895*2.70838*2.70895*2.70837
06/17/2015 21:25:00*2.70838*2.70839*2.70846*2.70834
06/17/2015 21:30:00*2.70839*2.70965*2.70965*2.70827
06/17/2015 21:35:00*2.70965*2.7106*2.71081*2.70953
06/17/2015 21:40:00*2.7106*2.71056*2.71065*2.71012
06/17/2015 21:45:00*2.71056*2.70993*2.71056*2.70975
06/17/2015 21:50:00*2.70993*2.70982*2.70993*2.70973
06/17/2015 21:55:00*2.70982*2.70885*2.71023*2.70885
06/17/2015 22:00:00*2.70885*2.70805*2.70885*2.70772
06/17/2015 22:05:00*2.70805*2.7086*2.7086*2.70805
06/17/2015 22:10:00*2.7086*2.70911*2.70925*2.7086
06/17/2015 22:15:00*2.70911*2.70914*2.70925*2.70904
06/17/2015 22:20:00*2.70914*2.70922*2.70927*2.70896
06/17/2015 22:25:00*2.70922*2.71083*2.71083*2.70896
06/17/2015 22:30:00*2.71083*2.71058*2.71083*2.71041
06/17/2015 22:35:00*2.71058*2.70994*2.71073*2.70994
06/17/2015 22:40:00*2.70994*2.7101*2.71019*2.70992
06/17/2015 22:45:00*2.7101*2.70908*2.71016*2.70908
06/17/2015 22:50:00*2.70908*2.70913*2.70925*2.70906
06/17/2015 22:55:00*2.70913*2.70902*2.70913*2.70901
06/17/2015 23:00:00*2.70902*2.70887*2.70928*2.70887
06/17/2015 23:05:00*2.70887*2.70842*2.70905*2.70838
06/17/2015 23:10:00*2.70842*2.70851*2.70851*2.70842
06/17/2015 23:15:00*2.70851*2.70942*2.70942*2.70851
06/17/2015 23:20:00*2.70942*2.70918*2.70943*2.70914
06/17/2015 23:25:00*2.70918*2.70918*2.70918*2.70917
06/17/2015 23:30:00*2.70918*2.70921*2.70925*2.70918
06/17/2015 23:35:00*2.70921*2.71026*2.71044*2.70921
06/17/2015 23:40:00*2.71026*2.7102*2.71026*2.71007
06/17/2015 23:45:00*2.7102*2.7103*2.7104*2.7102
06/17/2015 23:50:00*2.7103*2.71004*2.7103*2.71004
06/17/2015 23:55:00*2.71004*2.71015*2.71015*2.71003
06/18/2015 00:00:00*2.71015*2.71069*2.71079*2.7101
06/18/2015 00:05:00*2.71069*2.70995*2.71069*2.70995
06/18/2015 00:10:00*2.70995*2.70991*2.71*2.7098
06/18/2015 00:15:00*2.70991*2.70996*2.70996*2.7099
06/18/2015 00:20:00*2.70996*2.70991*2.70996*2.70985
06/18/2015 00:25:00*2.70991*2.70989*2.71097*2.70989
06/18/2015 00:30:00*2.70989*2.70989*2.70996*2.70988
06/18/2015 00:35:00*2.70989*2.70993*2.70996*2.70985
06/18/2015 00:40:00*2.70993*2.70995*2.70995*2.7098
06/18/2015 00:45:00*2.70995*2.7099*2.70995*2.70981
06/18/2015 00:50:00*2.7099*2.71035*2.7109*2.70985
06/18/2015 00:55:00*2.71035*2.71115*2.71115*2.71035
06/18/2015 01:00:00*2.71115*2.7109*2.7112*2.7105
06/18/2015 01:05:00*2.7109*2.7109*2.7109*2.7109
06/18/2015 01:10:00*2.7109*2.71195*2.71203*2.7109
06/18/2015 01:15:00*2.71195*2.71186*2.71218*2.7118
06/18/2015 01:20:00*2.71186*2.71185*2.71186*2.71181
06/18/2015 01:25:00*2.71185*2.71219*2.71219*2.71183
06/18/2015 01:30:00*2.71219*2.71218*2.71221*2.7119
06/18/2015 01:35:00*2.71218*2.70787*2.71218*2.70736
06/18/2015 01:40:00*2.70787*2.70877*2.70877*2.70749
06/18/2015 01:45:00*2.70877*2.70964*2.70978*2.70877
06/18/2015 01:50:00*2.70964*2.70776*2.70964*2.70776
06/18/2015 01:55:00*2.70776*2.71027*2.71057*2.70776
06/18/2015 02:00:00*2.71027*2.7111*2.7111*2.71009
06/18/2015 02:05:00*2.7111*2.71239*2.71239*2.71053
06/18/2015 02:10:00*2.71239*2.71495*2.71564*2.71237
06/18/2015 02:15:00*2.71495*2.71316*2.71586*2.71271
06/18/2015 02:20:00*2.71316*2.71412*2.71562*2.71316
06/18/2015 02:25:00*2.71412*2.71294*2.7157*2.71268
06/18/2015 02:30:00*2.71294*2.71645*2.71687*2.71284
06/18/2015 02:35:00*2.71645*2.71675*2.718*2.71525
06/18/2015 02:40:00*2.71675*2.7152*2.71682*2.71345
06/18/2015 02:45:00*2.7152*2.71577*2.71631*2.7149
06/18/2015 02:50:00*2.71577*2.71585*2.71616*2.71485
06/18/2015 02:55:00*2.71585*2.7171*2.7171*2.71575
06/18/2015 03:00:00*2.7171*2.71735*2.71814*2.7164
06/18/2015 03:05:00*2.71735*2.71743*2.71854*2.71697
06/18/2015 03:10:00*2.71743*2.71707*2.7181*2.7169
06/18/2015 03:15:00*2.71707*2.71884*2.71893*2.71655
06/18/2015 03:20:00*2.71884*2.71739*2.72002*2.71723
06/18/2015 03:25:00*2.71739*2.71655*2.7183*2.7165
06/18/2015 03:30:00*2.71655*2.7144*2.71669*2.71389
06/18/2015 03:35:00*2.7144*2.71356*2.7154*2.713
06/18/2015 03:40:00*2.71356*2.7113*2.71358*2.71095
06/18/2015 03:45:00*2.7113*2.71375*2.7154*2.7113
06/18/2015 03:50:00*2.71375*2.71175*2.71375*2.71104
06/18/2015 03:55:00*2.71175*2.71193*2.7136*2.71116
06/18/2015 04:00:00*2.71193*2.7114*2.71235*2.71127
06/18/2015 04:05:00*2.7114*2.7122*2.71242*2.71128
06/18/2015 04:10:00*2.7122*2.71043*2.7122*2.7101
06/18/2015 04:15:00*2.71043*2.70915*2.71095*2.70842
06/18/2015 04:20:00*2.70915*2.70957*2.71011*2.70901
06/18/2015 04:25:00*2.70957*2.70972*2.71011*2.70811
06/18/2015 04:30:00*2.70972*2.70974*2.71025*2.70936
06/18/2015 04:35:00*2.70974*2.71051*2.71052*2.70946
06/18/2015 04:40:00*2.71051*2.7135*2.71353*2.71049
06/18/2015 04:45:00*2.7135*2.71047*2.71377*2.71039
06/18/2015 04:50:00*2.71047*2.7125*2.7126*2.70975
06/18/2015 04:55:00*2.7125*2.71202*2.7125*2.71077
06/18/2015 05:00:00*2.71202*2.7146*2.7146*2.71165
06/18/2015 05:05:00*2.7146*2.71356*2.71519*2.71308
06/18/2015 05:10:00*2.71356*2.71579*2.71579*2.71324
06/18/2015 05:15:00*2.71579*2.71455*2.71658*2.71455
06/18/2015 05:20:00*2.71455*2.71424*2.71544*2.71406
06/18/2015 05:25:00*2.71424*2.7139*2.71433*2.71354
06/18/2015 05:30:00*2.7139*2.71249*2.71402*2.7119
06/18/2015 05:35:00*2.71249*2.71337*2.71369*2.71172
06/18/2015 05:40:00*2.71337*2.7133*2.71434*2.7129
06/18/2015 05:45:00*2.7133*2.7132*2.71355*2.71266
06/18/2015 05:50:00*2.7132*2.71209*2.71334*2.712
06/18/2015 05:55:00*2.71209*2.71229*2.71269*2.71154
06/18/2015 06:00:00*2.71229*2.7115*2.71332*2.71144
06/18/2015 06:05:00*2.7115*2.71255*2.71255*2.7111
06/18/2015 06:10:00*2.71255*2.71245*2.7135*2.71225
06/18/2015 06:15:00*2.71245*2.71182*2.7125*2.71169
06/18/2015 06:20:00*2.71182*2.71132*2.71238*2.71132
06/18/2015 06:25:00*2.71132*2.71168*2.71193*2.71091
06/18/2015 06:30:00*2.71168*2.71195*2.7121*2.71101
06/18/2015 06:35:00*2.71195*2.71278*2.71303*2.71188
06/18/2015 06:40:00*2.71278*2.71314*2.714*2.71212
06/18/2015 06:45:00*2.71314*2.71221*2.71346*2.71184
06/18/2015 06:50:00*2.71221*2.71131*2.71278*2.71116
06/18/2015 06:55:00*2.71131*2.71351*2.71356*2.71129
06/18/2015 07:00:00*2.71351*2.7133*2.71395*2.71265
06/18/2015 07:05:00*2.7133*2.7133*2.71366*2.71319
06/18/2015 07:10:00*2.7133*2.71295*2.71335*2.71277
06/18/2015 07:15:00*2.71295*2.71268*2.713*2.71225
06/18/2015 07:20:00*2.71268*2.71314*2.71366*2.71215
06/18/2015 07:25:00*2.71314*2.713*2.71321*2.7124
06/18/2015 07:30:00*2.713*2.71225*2.71335*2.71218
06/18/2015 07:35:00*2.71225*2.71285*2.71287*2.7122
06/18/2015 07:40:00*2.71285*2.71274*2.71346*2.71245
06/18/2015 07:45:00*2.71274*2.71396*2.71425*2.71271
06/18/2015 07:50:00*2.71396*2.71313*2.71406*2.71283
06/18/2015 07:55:00*2.71313*2.7134*2.714*2.7131
06/18/2015 08:00:00*2.7134*2.71292*2.71362*2.71287
06/18/2015 08:05:00*2.71292*2.71307*2.7136*2.7128
06/18/2015 08:10:00*2.71307*2.71326*2.71357*2.71297
06/18/2015 08:15:00*2.71326*2.71277*2.71337*2.71243
06/18/2015 08:20:00*2.71277*2.7122*2.71305*2.71168
06/18/2015 08:25:00*2.7122*2.7097*2.7122*2.70885
06/18/2015 08:30:00*2.7097*2.71077*2.71128*2.70945
06/18/2015 08:35:00*2.71077*2.70801*2.71085*2.70481
06/18/2015 08:40:00*2.70801*2.70878*2.71023*2.70792
06/18/2015 08:45:00*2.70878*2.70871*2.70996*2.70817
06/18/2015 08:50:00*2.70871*2.70619*2.7092*2.70557
06/18/2015 08:55:00*2.70619*2.70683*2.70785*2.70609
06/18/2015 09:00:00*2.70683*2.70819*2.70893*2.70656
06/18/2015 09:05:00*2.70819*2.7078*2.70875*2.70758
06/18/2015 09:10:00*2.7078*2.70771*2.70784*2.70647
06/18/2015 09:15:00*2.70771*2.70784*2.70825*2.70756
06/18/2015 09:20:00*2.70784*2.70745*2.7084*2.70735
06/18/2015 09:25:00*2.70745*2.70745*2.70775*2.70735
06/18/2015 09:30:00*2.70745*2.7065*2.70745*2.70565
06/18/2015 09:35:00*2.7065*2.70592*2.70743*2.70494
06/18/2015 09:40:00*2.70592*2.70545*2.70634*2.7053
06/18/2015 09:45:00*2.70545*2.70595*2.70708*2.70544
06/18/2015 09:50:00*2.70595*2.70625*2.70673*2.70571
06/18/2015 09:55:00*2.70625*2.70574*2.70678*2.70536
06/18/2015 10:00:00*2.70574*2.70609*2.70636*2.7055
06/18/2015 10:05:00*2.70609*2.70735*2.70894*2.70532
06/18/2015 10:10:00*2.70735*2.70625*2.70798*2.70557
06/18/2015 10:15:00*2.70625*2.7066*2.7068*2.70538
06/18/2015 10:20:00*2.7066*2.7066*2.70737*2.70635
06/18/2015 10:25:00*2.7066*2.71085*2.71101*2.70656
06/18/2015 10:30:00*2.71085*2.70988*2.71086*2.70911
06/18/2015 10:35:00*2.70988*2.7106*2.71086*2.70967
06/18/2015 10:40:00*2.7106*2.7097*2.7113*2.70957
06/18/2015 10:45:00*2.7097*2.71184*2.71304*2.70953
06/18/2015 10:50:00*2.71184*2.71285*2.71325*2.70961
06/18/2015 10:55:00*2.71285*2.71402*2.71497*2.71275
06/18/2015 11:00:00*2.71402*2.71339*2.71406*2.71085
06/18/2015 11:05:00*2.71339*2.71336*2.71428*2.71318
06/18/2015 11:10:00*2.71336*2.71254*2.71364*2.71095
06/18/2015 11:15:00*2.71254*2.71256*2.71307*2.71216
06/18/2015 11:20:00*2.71256*2.7128*2.71285*2.71184
06/18/2015 11:25:00*2.7128*2.71194*2.7131*2.71154
06/18/2015 11:30:00*2.71194*2.71209*2.71224*2.71175
06/18/2015 11:35:00*2.71209*2.71222*2.71267*2.71205
06/18/2015 11:40:00*2.71222*2.71082*2.71237*2.71071
06/18/2015 11:45:00*2.71082*2.70845*2.71082*2.70834
06/18/2015 11:50:00*2.70845*2.70971*2.71053*2.70839
06/18/2015 11:55:00*2.70971*2.70838*2.70976*2.70811
06/18/2015 12:00:00*2.70838*2.70865*2.70905*2.70761
06/18/2015 12:05:00*2.70865*2.70869*2.70921*2.70839
06/18/2015 12:10:00*2.70869*2.70845*2.70873*2.70836
06/18/2015 12:15:00*2.70845*2.7086*2.70904*2.70821
06/18/2015 12:20:00*2.7086*2.71*2.71*2.7086
06/18/2015 12:25:00*2.71*2.70676*2.71068*2.70635
06/18/2015 12:30:00*2.70676*2.70685*2.70716*2.70475
06/18/2015 12:35:00*2.70685*2.70755*2.70755*2.70679
06/18/2015 12:40:00*2.70755*2.7111*2.71163*2.70701
06/18/2015 12:45:00*2.7111*2.70788*2.71175*2.70656
06/18/2015 12:50:00*2.70788*2.70953*2.71199*2.70683
06/18/2015 12:55:00*2.70953*2.70953*2.71178*2.70904
06/18/2015 13:00:00*2.70953*2.70938*2.71064*2.70914
06/18/2015 13:05:00*2.70938*2.71128*2.71261*2.70923
06/18/2015 13:10:00*2.71128*2.71004*2.7123*2.70919
06/18/2015 13:15:00*2.71004*2.71018*2.7113*2.71003
06/18/2015 13:20:00*2.71018*2.71018*2.71139*2.71012
06/18/2015 13:25:00*2.71018*2.71026*2.71253*2.71018
06/18/2015 13:30:00*2.71026*2.71064*2.71258*2.71026
06/18/2015 13:35:00*2.71064*2.71603*2.71603*2.71025
06/18/2015 13:40:00*2.71603*2.71633*2.7169*2.71568
06/18/2015 13:45:00*2.71633*2.71538*2.71734*2.71523
06/18/2015 13:50:00*2.71538*2.71524*2.71641*2.71496
06/18/2015 13:55:00*2.71524*2.71538*2.7154*2.71517
06/18/2015 14:00:00*2.71538*2.71684*2.71692*2.71513
06/18/2015 14:05:00*2.71684*2.71596*2.71725*2.71574
06/18/2015 14:10:00*2.71596*2.71557*2.7161*2.71557
06/18/2015 14:15:00*2.71557*2.71557*2.71557*2.71553
06/18/2015 14:20:00*2.71557*2.71522*2.71566*2.71522
06/18/2015 14:25:00*2.71522*2.71527*2.71527*2.71516
06/18/2015 14:30:00*2.71527*2.71593*2.71593*2.71371
06/18/2015 14:35:00*2.71593*2.71377*2.71593*2.71377
06/18/2015 14:40:00*2.71377*2.71389*2.71653*2.71361
06/18/2015 14:45:00*2.71389*2.7151*2.71666*2.71389
06/18/2015 14:50:00*2.7151*2.7152*2.71527*2.71508
06/18/2015 14:55:00*2.7152*2.7138*2.7152*2.71376
06/18/2015 15:00:00*2.7138*2.71382*2.71409*2.71364
06/18/2015 15:05:00*2.71382*2.71402*2.71402*2.71382
06/18/2015 15:10:00*2.71402*2.71428*2.71438*2.71385
06/18/2015 15:15:00*2.71428*2.71417*2.71612*2.71416
06/18/2015 15:20:00*2.71417*2.7141*2.71426*2.71406
06/18/2015 15:25:00*2.7141*2.71179*2.71414*2.71179
06/18/2015 15:30:00*2.71179*2.71279*2.7128*2.71177
06/18/2015 15:35:00*2.71279*2.71233*2.71279*2.71233
06/18/2015 15:40:00*2.71233*2.71262*2.71463*2.71233
06/18/2015 15:45:00*2.71262*2.71288*2.71304*2.71252
06/18/2015 15:50:00*2.71288*2.71464*2.71466*2.71283
06/18/2015 15:55:00*2.71464*2.7147*2.7147*2.71462
06/18/2015 16:00:00*2.7147*2.7147*2.7147*2.7147
06/18/2015 16:05:00*2.7147*2.71546*2.71557*2.7147
06/18/2015 16:10:00*2.71546*2.71547*2.71548*2.71546
06/18/2015 16:15:00*2.71547*2.71529*2.71548*2.71521
06/18/2015 16:20:00*2.71529*2.71483*2.71557*2.71466
06/18/2015 16:25:00*2.71483*2.71511*2.71598*2.71482
06/18/2015 16:30:00*2.71511*2.71503*2.71511*2.71488
06/18/2015 16:35:00*2.71503*2.71461*2.71503*2.71461
06/18/2015 16:40:00*2.71461*2.71252*2.71461*2.71248
06/18/2015 16:45:00*2.71252*2.71115*2.71252*2.71115
06/18/2015 16:50:00*2.71115*2.71162*2.71205*2.71114
06/18/2015 16:55:00*2.71162*2.71132*2.7121*2.71115
06/18/2015 17:00:00*2.71132*2.71105*2.71232*2.711
