06/16/2015 17:05:00*2.72945*2.73085*2.73085*2.72945
06/16/2015 17:10:00*2.73085*2.73155*2.73155*2.73059
06/16/2015 17:15:00*2.73155*2.73146*2.73155*2.73145
06/16/2015 17:20:00*2.73146*2.73146*2.73201*2.73142
06/16/2015 17:25:00*2.73146*2.73146*2.73147*2.73146
06/16/2015 17:30:00*2.73146*2.73146*2.73146*2.73146
06/16/2015 17:35:00*2.73146*2.73146*2.73146*2.73146
06/16/2015 17:40:00*2.73146*2.73145*2.73146*2.73145
06/16/2015 17:45:00*2.73145*2.73145*2.73145*2.73145
06/16/2015 17:50:00*2.73145*2.73145*2.73145*2.73145
06/16/2015 17:55:00*2.73145*2.73146*2.73146*2.73145
06/16/2015 18:00:00*2.73146*2.73146*2.73146*2.73146
06/16/2015 18:05:00*2.73146*2.73152*2.73354*2.73117
06/16/2015 18:10:00*2.73152*2.7316*2.7316*2.73152
06/16/2015 18:15:00*2.7316*2.73155*2.73162*2.73117
06/16/2015 18:20:00*2.73155*2.73154*2.73155*2.73154
06/16/2015 18:25:00*2.73154*2.73155*2.73156*2.73117
06/16/2015 18:30:00*2.73155*2.73162*2.73162*2.73153
06/16/2015 18:35:00*2.73162*2.73188*2.73188*2.7316
06/16/2015 18:40:00*2.73188*2.73189*2.73191*2.73174
06/16/2015 18:45:00*2.73189*2.73154*2.73303*2.73153
06/16/2015 18:50:00*2.73154*2.73159*2.73167*2.73154
06/16/2015 18:55:00*2.73159*2.73162*2.73169*2.73159
06/16/2015 19:00:00*2.73162*2.73178*2.7318*2.73162
06/16/2015 19:05:00*2.73178*2.73247*2.73247*2.73163
06/16/2015 19:10:00*2.73247*2.73184*2.73247*2.73169
06/16/2015 19:15:00*2.73184*2.73182*2.73184*2.73177
06/16/2015 19:20:00*2.73182*2.73164*2.73185*2.73164
06/16/2015 19:25:00*2.73164*2.7317*2.73216*2.73164
06/16/2015 19:30:00*2.7317*2.73182*2.73242*2.7317
06/16/2015 19:35:00*2.73182*2.73185*2.73237*2.73173
06/16/2015 19:40:00*2.73185*2.73389*2.73402*2.73178
06/16/2015 19:45:00*2.73389*2.73401*2.73416*2.73327
06/16/2015 19:50:00*2.73401*2.73396*2.7341*2.73377
06/16/2015 19:55:00*2.73396*2.73322*2.73396*2.73308
06/16/2015 20:00:00*2.73322*2.73321*2.73323*2.73321
06/16/2015 20:05:00*2.73321*2.73266*2.73321*2.73266
06/16/2015 20:10:00*2.73266*2.7329*2.73346*2.73266
06/16/2015 20:15:00*2.7329*2.73342*2.73346*2.7329
06/16/2015 20:20:00*2.73342*2.73288*2.73344*2.73288
06/16/2015 20:25:00*2.73288*2.73343*2.73344*2.73288
06/16/2015 20:30:00*2.73343*2.73472*2.73487*2.73288
06/16/2015 20:35:00*2.73472*2.73527*2.73618*2.73324
06/16/2015 20:40:00*2.73527*2.73533*2.73533*2.73527
06/16/2015 20:45:00*2.73533*2.73544*2.73554*2.73533
06/16/2015 20:50:00*2.73544*2.73527*2.73544*2.73525
06/16/2015 20:55:00*2.73527*2.7352*2.73528*2.73515
06/16/2015 21:00:00*2.7352*2.73531*2.73535*2.7352
06/16/2015 21:05:00*2.73531*2.73509*2.73531*2.73509
06/16/2015 21:10:00*2.73509*2.73522*2.73526*2.73509
06/16/2015 21:15:00*2.73522*2.73515*2.73526*2.73502
06/16/2015 21:20:00*2.73515*2.735*2.73515*2.73483
06/16/2015 21:25:00*2.735*2.7349*2.7351*2.7349
06/16/2015 21:30:00*2.7349*2.73485*2.73495*2.73478
06/16/2015 21:35:00*2.73485*2.7349*2.7349*2.7348
06/16/2015 21:40:00*2.7349*2.735*2.735*2.73485
06/16/2015 21:45:00*2.735*2.7352*2.73535*2.735
06/16/2015 21:50:00*2.7352*2.73494*2.7356*2.73491
06/16/2015 21:55:00*2.73494*2.73514*2.73521*2.73491
06/16/2015 22:00:00*2.73514*2.73504*2.73528*2.7348
06/16/2015 22:05:00*2.73504*2.73502*2.73505*2.73482
06/16/2015 22:10:00*2.73502*2.73504*2.73504*2.73501
06/16/2015 22:15:00*2.73504*2.73477*2.73504*2.73477
06/16/2015 22:20:00*2.73477*2.73506*2.7351*2.73475
06/16/2015 22:25:00*2.73506*2.73506*2.73509*2.73506
06/16/2015 22:30:00*2.73506*2.73526*2.73526*2.73506
06/16/2015 22:35:00*2.73526*2.73523*2.73526*2.73523
06/16/2015 22:40:00*2.73523*2.73527*2.73527*2.73521
06/16/2015 22:45:00*2.73527*2.73488*2.73527*2.73487
06/16/2015 22:50:00*2.73488*2.7349*2.73493*2.73488
06/16/2015 22:55:00*2.7349*2.73485*2.73492*2.7348
06/16/2015 23:00:00*2.73485*2.73485*2.735*2.7348
06/16/2015 23:05:00*2.73485*2.73482*2.7349*2.73479
06/16/2015 23:10:00*2.73482*2.73538*2.7354*2.73481
06/16/2015 23:15:00*2.73538*2.73539*2.73539*2.73537
06/16/2015 23:20:00*2.73539*2.73547*2.73552*2.73539
06/16/2015 23:25:00*2.73547*2.73541*2.73547*2.73541
06/16/2015 23:30:00*2.73541*2.73535*2.73546*2.73535
06/16/2015 23:35:00*2.73535*2.73538*2.73538*2.73516
06/16/2015 23:40:00*2.73538*2.73554*2.73554*2.73538
06/16/2015 23:45:00*2.73554*2.73554*2.73554*2.7353
06/16/2015 23:50:00*2.73554*2.73556*2.73556*2.73532
06/16/2015 23:55:00*2.73556*2.73556*2.73556*2.7353
06/17/2015 00:00:00*2.73556*2.73529*2.73556*2.73529
06/17/2015 00:05:00*2.73529*2.73556*2.73556*2.73529
06/17/2015 00:10:00*2.73556*2.73584*2.73586*2.73556
06/17/2015 00:15:00*2.73584*2.73585*2.73585*2.73582
06/17/2015 00:20:00*2.73585*2.73582*2.73597*2.73579
06/17/2015 00:25:00*2.73582*2.73544*2.73593*2.73544
06/17/2015 00:30:00*2.73544*2.7354*2.73545*2.73539
06/17/2015 00:35:00*2.7354*2.73538*2.7354*2.73488
06/17/2015 00:40:00*2.73538*2.73537*2.7354*2.73537
06/17/2015 00:45:00*2.73537*2.73485*2.7354*2.73475
06/17/2015 00:50:00*2.73485*2.73495*2.73503*2.7348
06/17/2015 00:55:00*2.73495*2.73504*2.73506*2.73495
06/17/2015 01:00:00*2.73504*2.73506*2.73506*2.73504
06/17/2015 01:05:00*2.73506*2.73503*2.73507*2.73479
06/17/2015 01:10:00*2.73503*2.73507*2.73507*2.73481
06/17/2015 01:15:00*2.73507*2.73505*2.73531*2.73505
06/17/2015 01:20:00*2.73505*2.73494*2.73516*2.73493
06/17/2015 01:25:00*2.73494*2.73488*2.7352*2.73488
06/17/2015 01:30:00*2.73488*2.73501*2.73501*2.73485
06/17/2015 01:35:00*2.73501*2.73501*2.73506*2.7348
06/17/2015 01:40:00*2.73501*2.73481*2.73501*2.73475
06/17/2015 01:45:00*2.73481*2.73501*2.73501*2.73475
06/17/2015 01:50:00*2.73501*2.73229*2.73501*2.73163
06/17/2015 01:55:00*2.73229*2.73133*2.73249*2.73079
06/17/2015 02:00:00*2.73133*2.7322*2.73336*2.73133
06/17/2015 02:05:00*2.7322*2.73301*2.73364*2.7318
06/17/2015 02:10:00*2.73301*2.7327*2.73305*2.73221
06/17/2015 02:15:00*2.7327*2.73252*2.7327*2.73223
06/17/2015 02:20:00*2.73252*2.73285*2.73285*2.73236
06/17/2015 02:25:00*2.73285*2.73302*2.73313*2.73252
06/17/2015 02:30:00*2.73302*2.73376*2.73404*2.73301
06/17/2015 02:35:00*2.73376*2.73464*2.73528*2.73376
06/17/2015 02:40:00*2.73464*2.73648*2.73706*2.73464
06/17/2015 02:45:00*2.73648*2.73623*2.7365*2.7355
06/17/2015 02:50:00*2.73623*2.73655*2.73734*2.73587
06/17/2015 02:55:00*2.73655*2.7357*2.73655*2.73542
06/17/2015 03:00:00*2.7357*2.736*2.73705*2.73534
06/17/2015 03:05:00*2.736*2.73587*2.73681*2.73518
06/17/2015 03:10:00*2.73587*2.73535*2.73601*2.73433
06/17/2015 03:15:00*2.73535*2.7358*2.73607*2.73534
06/17/2015 03:20:00*2.7358*2.73618*2.7362*2.73568
06/17/2015 03:25:00*2.73618*2.73532*2.7363*2.73499
06/17/2015 03:30:00*2.73532*2.7351*2.7357*2.73491
06/17/2015 03:35:00*2.7351*2.73513*2.7365*2.73496
06/17/2015 03:40:00*2.73513*2.7354*2.73599*2.73507
06/17/2015 03:45:00*2.7354*2.7349*2.73679*2.73472
06/17/2015 03:50:00*2.7349*2.73567*2.73579*2.73445
06/17/2015 03:55:00*2.73567*2.73562*2.73625*2.73559
06/17/2015 04:00:00*2.73562*2.73749*2.73793*2.73557
06/17/2015 04:05:00*2.73749*2.73761*2.73802*2.73626
06/17/2015 04:10:00*2.73761*2.73901*2.73941*2.73759
06/17/2015 04:15:00*2.73901*2.74105*2.74326*2.7389
06/17/2015 04:20:00*2.74105*2.7401*2.74141*2.7401
06/17/2015 04:25:00*2.7401*2.73991*2.7402*2.73881
06/17/2015 04:30:00*2.73991*2.7382*2.73991*2.73818
06/17/2015 04:35:00*2.7382*2.73775*2.73921*2.73775
06/17/2015 04:40:00*2.73775*2.73696*2.73775*2.73656
06/17/2015 04:45:00*2.73696*2.73705*2.73727*2.73644
06/17/2015 04:50:00*2.73705*2.73664*2.73808*2.73664
06/17/2015 04:55:00*2.73664*2.73768*2.73785*2.73662
06/17/2015 05:00:00*2.73768*2.73734*2.73826*2.73713
06/17/2015 05:05:00*2.73734*2.73635*2.73798*2.73631
06/17/2015 05:10:00*2.73635*2.73719*2.73751*2.73629
06/17/2015 05:15:00*2.73719*2.73818*2.73847*2.73719
06/17/2015 05:20:00*2.73818*2.73784*2.73833*2.73784
06/17/2015 05:25:00*2.73784*2.73632*2.73784*2.73567
06/17/2015 05:30:00*2.73632*2.73599*2.7364*2.73547
06/17/2015 05:35:00*2.73599*2.73711*2.73729*2.73595
06/17/2015 05:40:00*2.73711*2.73669*2.73754*2.73662
06/17/2015 05:45:00*2.73669*2.73745*2.73766*2.73665
06/17/2015 05:50:00*2.73745*2.7349*2.7376*2.73474
06/17/2015 05:55:00*2.7349*2.73353*2.7354*2.73324
06/17/2015 06:00:00*2.73353*2.7345*2.73466*2.73342
06/17/2015 06:05:00*2.7345*2.73387*2.73511*2.73371
06/17/2015 06:10:00*2.73387*2.73418*2.73448*2.73373
06/17/2015 06:15:00*2.73418*2.73507*2.73526*2.73389
06/17/2015 06:20:00*2.73507*2.73635*2.73635*2.73475
06/17/2015 06:25:00*2.73635*2.73626*2.73643*2.73585
06/17/2015 06:30:00*2.73626*2.73625*2.73633*2.73595
06/17/2015 06:35:00*2.73625*2.73533*2.73638*2.73522
06/17/2015 06:40:00*2.73533*2.7358*2.73635*2.73481
06/17/2015 06:45:00*2.7358*2.73696*2.73715*2.73575
06/17/2015 06:50:00*2.73696*2.73741*2.73817*2.73688
06/17/2015 06:55:00*2.73741*2.73773*2.73796*2.73695
06/17/2015 07:00:00*2.73773*2.73726*2.73777*2.73682
06/17/2015 07:05:00*2.73726*2.73672*2.73731*2.73549
06/17/2015 07:10:00*2.73672*2.73608*2.7371*2.73605
06/17/2015 07:15:00*2.73608*2.73673*2.7369*2.73599
06/17/2015 07:20:00*2.73673*2.73644*2.73712*2.73598
06/17/2015 07:25:00*2.73644*2.73614*2.73717*2.73592
06/17/2015 07:30:00*2.73614*2.7366*2.73708*2.73604
06/17/2015 07:35:00*2.7366*2.73631*2.73676*2.73631
06/17/2015 07:40:00*2.73631*2.7369*2.7373*2.73577
06/17/2015 07:45:00*2.7369*2.73653*2.73705*2.7363
06/17/2015 07:50:00*2.73653*2.73642*2.73653*2.73602
06/17/2015 07:55:00*2.73642*2.73619*2.73646*2.73609
06/17/2015 08:00:00*2.73619*2.73434*2.73624*2.734
06/17/2015 08:05:00*2.73434*2.73435*2.73588*2.73415
06/17/2015 08:10:00*2.73435*2.73452*2.73514*2.73421
06/17/2015 08:15:00*2.73452*2.73516*2.73612*2.73417
06/17/2015 08:20:00*2.73516*2.73504*2.73567*2.73443
06/17/2015 08:25:00*2.73504*2.73433*2.73545*2.73401
06/17/2015 08:30:00*2.73433*2.73514*2.73586*2.73393
06/17/2015 08:35:00*2.73514*2.73488*2.73514*2.73432
06/17/2015 08:40:00*2.73488*2.7347*2.73544*2.73465
06/17/2015 08:45:00*2.7347*2.73398*2.7348*2.73391
06/17/2015 08:50:00*2.73398*2.7331*2.73398*2.73213
06/17/2015 08:55:00*2.7331*2.73456*2.73463*2.73296
06/17/2015 09:00:00*2.73456*2.7351*2.7353*2.73422
06/17/2015 09:05:00*2.7351*2.73494*2.73526*2.73451
06/17/2015 09:10:00*2.73494*2.73575*2.73575*2.73443
06/17/2015 09:15:00*2.73575*2.73571*2.73646*2.73533
06/17/2015 09:20:00*2.73571*2.73541*2.7361*2.73532
06/17/2015 09:25:00*2.73541*2.73395*2.73541*2.73366
06/17/2015 09:30:00*2.73395*2.73467*2.73485*2.73388
06/17/2015 09:35:00*2.73467*2.73415*2.73475*2.73395
06/17/2015 09:40:00*2.73415*2.73453*2.73482*2.73405
06/17/2015 09:45:00*2.73453*2.73406*2.73463*2.73306
06/17/2015 09:50:00*2.73406*2.7344*2.7344*2.73399
06/17/2015 09:55:00*2.7344*2.73499*2.73523*2.73438
06/17/2015 10:00:00*2.73499*2.73555*2.7356*2.73443
06/17/2015 10:05:00*2.73555*2.73615*2.73684*2.73519
06/17/2015 10:10:00*2.73615*2.7374*2.73761*2.73613
06/17/2015 10:15:00*2.7374*2.73752*2.73767*2.7374
06/17/2015 10:20:00*2.73752*2.73764*2.73777*2.737
06/17/2015 10:25:00*2.73764*2.73644*2.73905*2.73641
06/17/2015 10:30:00*2.73644*2.73764*2.7384*2.73623
06/17/2015 10:35:00*2.73764*2.73585*2.73766*2.73572
06/17/2015 10:40:00*2.73585*2.73596*2.73644*2.73544
06/17/2015 10:45:00*2.73596*2.7375*2.7376*2.73593
06/17/2015 10:50:00*2.7375*2.73742*2.73854*2.73742
06/17/2015 10:55:00*2.73742*2.73684*2.73811*2.73597
06/17/2015 11:00:00*2.73684*2.73665*2.73794*2.73625
06/17/2015 11:05:00*2.73665*2.73661*2.73743*2.73575
06/17/2015 11:10:00*2.73661*2.73657*2.73699*2.7361
06/17/2015 11:15:00*2.73657*2.73656*2.73725*2.7364
06/17/2015 11:20:00*2.73656*2.73674*2.73716*2.73628
06/17/2015 11:25:00*2.73674*2.73649*2.73697*2.73585
06/17/2015 11:30:00*2.73649*2.73445*2.73661*2.73445
06/17/2015 11:35:00*2.73445*2.73519*2.73551*2.73445
06/17/2015 11:40:00*2.73519*2.73456*2.7353*2.73452
06/17/2015 11:45:00*2.73456*2.73369*2.73493*2.73347
06/17/2015 11:50:00*2.73369*2.73351*2.73401*2.7334
06/17/2015 11:55:00*2.73351*2.73305*2.73375*2.73255
06/17/2015 12:00:00*2.73305*2.7332*2.73365*2.733
06/17/2015 12:05:00*2.7332*2.73292*2.73335*2.73247
06/17/2015 12:10:00*2.73292*2.73391*2.73391*2.7329
06/17/2015 12:15:00*2.73391*2.73353*2.73393*2.73323
06/17/2015 12:20:00*2.73353*2.73351*2.73354*2.73342
06/17/2015 12:25:00*2.73351*2.73341*2.73392*2.73334
06/17/2015 12:30:00*2.73341*2.73283*2.73361*2.73273
06/17/2015 12:35:00*2.73283*2.73259*2.73296*2.73255
06/17/2015 12:40:00*2.73259*2.73227*2.73269*2.73219
06/17/2015 12:45:00*2.73227*2.7327*2.73289*2.73219
06/17/2015 12:50:00*2.7327*2.73287*2.73336*2.73233
06/17/2015 12:55:00*2.73287*2.7325*2.73287*2.7321
06/17/2015 13:00:00*2.7325*2.73266*2.73311*2.73241
06/17/2015 13:05:00*2.73266*2.73305*2.73321*2.73263
06/17/2015 13:10:00*2.73305*2.73227*2.73323*2.73225
06/17/2015 13:15:00*2.73227*2.73225*2.73265*2.73221
06/17/2015 13:20:00*2.73225*2.73178*2.7324*2.73178
06/17/2015 13:25:00*2.73178*2.73145*2.73178*2.73106
06/17/2015 13:30:00*2.73145*2.73185*2.73185*2.73125
06/17/2015 13:35:00*2.73185*2.73195*2.73255*2.73177
06/17/2015 13:40:00*2.73195*2.7315*2.73215*2.73132
06/17/2015 13:45:00*2.7315*2.73181*2.73266*2.73134
06/17/2015 13:50:00*2.73181*2.73126*2.73246*2.73122
06/17/2015 13:55:00*2.73126*2.73249*2.73249*2.73065
06/17/2015 14:00:00*2.73249*2.7261*2.73291*2.7261
06/17/2015 14:05:00*2.7261*2.72623*2.73705*2.72481
06/17/2015 14:10:00*2.72623*2.72525*2.72795*2.7245
06/17/2015 14:15:00*2.72525*2.71522*2.7254*2.7098
06/17/2015 14:20:00*2.71522*2.7206*2.72331*2.71315
06/17/2015 14:25:00*2.7206*2.72086*2.72272*2.71705
06/17/2015 14:30:00*2.72086*2.72225*2.72368*2.71785
06/17/2015 14:35:00*2.72225*2.72181*2.72297*2.71495
06/17/2015 14:40:00*2.72181*2.71823*2.7221*2.71585
06/17/2015 14:45:00*2.71823*2.71407*2.71823*2.7117
06/17/2015 14:50:00*2.71407*2.7135*2.71575*2.7118
06/17/2015 14:55:00*2.7135*2.71525*2.71688*2.71129
06/17/2015 15:00:00*2.71525*2.71405*2.71555*2.71335
06/17/2015 15:05:00*2.71405*2.7149*2.7149*2.71135
06/17/2015 15:10:00*2.7149*2.71545*2.71565*2.7147
06/17/2015 15:15:00*2.71545*2.70995*2.71545*2.70988
06/17/2015 15:20:00*2.70995*2.70822*2.7101*2.70475
06/17/2015 15:25:00*2.70822*2.70693*2.70937*2.70595
06/17/2015 15:30:00*2.70693*2.70647*2.7103*2.70636
06/17/2015 15:35:00*2.70647*2.71095*2.7119*2.70647
06/17/2015 15:40:00*2.71095*2.70952*2.71095*2.70775
06/17/2015 15:45:00*2.70952*2.71102*2.71115*2.70797
06/17/2015 15:50:00*2.71102*2.71182*2.71205*2.71054
06/17/2015 15:55:00*2.71182*2.70986*2.712*2.70986
06/17/2015 16:00:00*2.70986*2.71097*2.71142*2.70967
06/17/2015 16:05:00*2.71097*2.71051*2.71108*2.70993
06/17/2015 16:10:00*2.71051*2.70791*2.71063*2.70707
06/17/2015 16:15:00*2.70791*2.70759*2.708*2.70692
06/17/2015 16:20:00*2.70759*2.70675*2.70863*2.70611
06/17/2015 16:25:00*2.70675*2.70682*2.70682*2.70673
06/17/2015 16:30:00*2.70682*2.71077*2.71107*2.70682
06/17/2015 16:35:00*2.71077*2.7069*2.71077*2.7069
06/17/2015 16:40:00*2.7069*2.70621*2.70745*2.7054
06/17/2015 16:45:00*2.70621*2.7061*2.70645*2.70487
06/17/2015 16:50:00*2.7061*2.7067*2.70906*2.70535
06/17/2015 16:55:00*2.7067*2.70605*2.7087*2.70542
06/17/2015 17:00:00*2.70605*2.7039*2.70655*2.7033
