06/15/2015 17:05:00*2.7348*2.73503*2.73503*2.73375
06/15/2015 17:10:00*2.73503*2.73503*2.73503*2.73503
06/15/2015 17:15:00*2.73503*2.73503*2.73503*2.73503
06/15/2015 17:20:00*2.73503*2.73503*2.73503*2.73503
06/15/2015 17:25:00*2.73503*2.73493*2.73503*2.73475
06/15/2015 17:30:00*2.73493*2.73493*2.73493*2.73493
06/15/2015 17:35:00*2.73493*2.73493*2.73493*2.73493
06/15/2015 17:40:00*2.73493*2.73493*2.73493*2.73493
06/15/2015 17:45:00*2.73493*2.73493*2.73493*2.73493
06/15/2015 17:50:00*2.73493*2.73493*2.73493*2.73493
06/15/2015 17:55:00*2.73493*2.73493*2.73493*2.73493
06/15/2015 18:00:00*2.73493*2.73493*2.73493*2.73493
06/15/2015 18:05:00*2.73493*2.73616*2.73616*2.73474
06/15/2015 18:10:00*2.73616*2.73616*2.73623*2.73611
06/15/2015 18:15:00*2.73616*2.73474*2.73618*2.73474
06/15/2015 18:20:00*2.73474*2.73474*2.73474*2.73474
06/15/2015 18:25:00*2.73474*2.73474*2.73474*2.73474
06/15/2015 18:30:00*2.73474*2.73474*2.73474*2.73474
06/15/2015 18:35:00*2.73474*2.73597*2.73597*2.73474
06/15/2015 18:40:00*2.73597*2.7359*2.73597*2.7353
06/15/2015 18:45:00*2.7359*2.7359*2.7359*2.7359
06/15/2015 18:50:00*2.7359*2.73617*2.73617*2.7359
06/15/2015 18:55:00*2.73617*2.73492*2.73617*2.73487
06/15/2015 19:00:00*2.73492*2.73499*2.73515*2.73492
06/15/2015 19:05:00*2.73499*2.7349*2.735*2.7349
06/15/2015 19:10:00*2.7349*2.735*2.735*2.7349
06/15/2015 19:15:00*2.735*2.73522*2.7353*2.735
06/15/2015 19:20:00*2.73522*2.73523*2.73523*2.7349
06/15/2015 19:25:00*2.73523*2.7349*2.73531*2.7349
06/15/2015 19:30:00*2.7349*2.73521*2.73526*2.7349
06/15/2015 19:35:00*2.73521*2.73521*2.73521*2.7352
06/15/2015 19:40:00*2.73521*2.73526*2.73526*2.7352
06/15/2015 19:45:00*2.73526*2.73551*2.73559*2.73492
06/15/2015 19:50:00*2.73551*2.73542*2.73551*2.73542
06/15/2015 19:55:00*2.73542*2.735*2.73542*2.73492
06/15/2015 20:00:00*2.735*2.73537*2.73549*2.73495
06/15/2015 20:05:00*2.73537*2.73536*2.7354*2.73536
06/15/2015 20:10:00*2.73536*2.73545*2.7355*2.73536
06/15/2015 20:15:00*2.73545*2.73545*2.73545*2.73535
06/15/2015 20:20:00*2.73545*2.73545*2.7355*2.73531
06/15/2015 20:25:00*2.73545*2.7355*2.73555*2.73532
06/15/2015 20:30:00*2.7355*2.73535*2.73555*2.73535
06/15/2015 20:35:00*2.73535*2.73529*2.73535*2.73526
06/15/2015 20:40:00*2.73529*2.73532*2.73537*2.73529
06/15/2015 20:45:00*2.73532*2.73531*2.73532*2.73531
06/15/2015 20:50:00*2.73531*2.73539*2.73542*2.73531
06/15/2015 20:55:00*2.73539*2.7354*2.73542*2.73539
06/15/2015 21:00:00*2.7354*2.73576*2.73595*2.7354
06/15/2015 21:05:00*2.73576*2.73658*2.73658*2.73576
06/15/2015 21:10:00*2.73658*2.73682*2.73682*2.73658
06/15/2015 21:15:00*2.73682*2.73755*2.73755*2.73681
06/15/2015 21:20:00*2.73755*2.73814*2.73855*2.73755
06/15/2015 21:25:00*2.73814*2.73827*2.73827*2.73811
06/15/2015 21:30:00*2.73827*2.73619*2.73827*2.73619
06/15/2015 21:35:00*2.73619*2.73594*2.73639*2.73542
06/15/2015 21:40:00*2.73594*2.73529*2.73622*2.73509
06/15/2015 21:45:00*2.73529*2.7367*2.73772*2.73496
06/15/2015 21:50:00*2.7367*2.73848*2.73854*2.73663
06/15/2015 21:55:00*2.73848*2.73825*2.73848*2.73825
06/15/2015 22:00:00*2.73825*2.73799*2.73825*2.73797
06/15/2015 22:05:00*2.73799*2.73717*2.73799*2.7368
06/15/2015 22:10:00*2.73717*2.7368*2.73988*2.73626
06/15/2015 22:15:00*2.7368*2.73641*2.7368*2.73632
06/15/2015 22:20:00*2.73641*2.73632*2.73695*2.73602
06/15/2015 22:25:00*2.73632*2.73639*2.73701*2.73632
06/15/2015 22:30:00*2.73639*2.73657*2.73657*2.73639
06/15/2015 22:35:00*2.73657*2.73654*2.73657*2.73649
06/15/2015 22:40:00*2.73654*2.73648*2.737*2.73632
06/15/2015 22:45:00*2.73648*2.736*2.73648*2.73597
06/15/2015 22:50:00*2.736*2.73597*2.73637*2.73597
06/15/2015 22:55:00*2.73597*2.73655*2.73685*2.73597
06/15/2015 23:00:00*2.73655*2.73625*2.7366*2.7362
06/15/2015 23:05:00*2.73625*2.73645*2.7365*2.73486
06/15/2015 23:10:00*2.73645*2.73645*2.7368*2.73645
06/15/2015 23:15:00*2.73645*2.73645*2.7365*2.73635
06/15/2015 23:20:00*2.73645*2.73635*2.7365*2.7363
06/15/2015 23:25:00*2.73635*2.73635*2.73645*2.7363
06/15/2015 23:30:00*2.73635*2.73625*2.7364*2.73625
06/15/2015 23:35:00*2.73625*2.7364*2.7364*2.7362
06/15/2015 23:40:00*2.7364*2.73635*2.7366*2.7363
06/15/2015 23:45:00*2.73635*2.7363*2.7364*2.73625
06/15/2015 23:50:00*2.7363*2.73612*2.73635*2.73602
06/15/2015 23:55:00*2.73612*2.7362*2.73625*2.73612
06/16/2015 00:00:00*2.7362*2.73615*2.73625*2.7361
06/16/2015 00:05:00*2.73615*2.73607*2.7362*2.73607
06/16/2015 00:10:00*2.73607*2.73607*2.7361*2.73607
06/16/2015 00:15:00*2.73607*2.73607*2.73607*2.73607
06/16/2015 00:20:00*2.73607*2.73607*2.73615*2.73607
06/16/2015 00:25:00*2.73607*2.73685*2.73718*2.73607
06/16/2015 00:30:00*2.73685*2.73695*2.737*2.7368
06/16/2015 00:35:00*2.73695*2.7368*2.73695*2.7368
06/16/2015 00:40:00*2.7368*2.73695*2.73695*2.7367
06/16/2015 00:45:00*2.73695*2.7369*2.737*2.73685
06/16/2015 00:50:00*2.7369*2.73685*2.7369*2.7368
06/16/2015 00:55:00*2.73685*2.73705*2.73705*2.73675
06/16/2015 01:00:00*2.73705*2.73705*2.73705*2.7369
06/16/2015 01:05:00*2.73705*2.7373*2.7373*2.73705
06/16/2015 01:10:00*2.7373*2.73755*2.73755*2.73725
06/16/2015 01:15:00*2.73755*2.73755*2.7376*2.7374
06/16/2015 01:20:00*2.73755*2.73765*2.73987*2.73688
06/16/2015 01:25:00*2.73765*2.7391*2.7393*2.7369
06/16/2015 01:30:00*2.7391*2.73799*2.73935*2.73799
06/16/2015 01:35:00*2.73799*2.7382*2.73828*2.73799
06/16/2015 01:40:00*2.7382*2.73823*2.73823*2.7382
06/16/2015 01:45:00*2.73823*2.73821*2.73823*2.73821
06/16/2015 01:50:00*2.73821*2.73834*2.73835*2.73815
06/16/2015 01:55:00*2.73834*2.73931*2.73931*2.73828
06/16/2015 02:00:00*2.73931*2.73813*2.73931*2.73772
06/16/2015 02:05:00*2.73813*2.73808*2.73922*2.73763
06/16/2015 02:10:00*2.73808*2.73733*2.73847*2.73733
06/16/2015 02:15:00*2.73733*2.73805*2.73931*2.73733
06/16/2015 02:20:00*2.73805*2.7388*2.73985*2.73779
06/16/2015 02:25:00*2.7388*2.7387*2.73887*2.73869
06/16/2015 02:30:00*2.7387*2.7404*2.74102*2.7387
06/16/2015 02:35:00*2.7404*2.74514*2.74765*2.74006
06/16/2015 02:40:00*2.74514*2.74532*2.74578*2.74471
06/16/2015 02:45:00*2.74532*2.74604*2.74675*2.74447
06/16/2015 02:50:00*2.74604*2.74748*2.74974*2.74604
06/16/2015 02:55:00*2.74748*2.74495*2.74748*2.74472
06/16/2015 03:00:00*2.74495*2.74605*2.74619*2.74485
06/16/2015 03:05:00*2.74605*2.7463*2.74755*2.74594
06/16/2015 03:10:00*2.7463*2.74598*2.7465*2.74519
06/16/2015 03:15:00*2.74598*2.74534*2.74665*2.74488
06/16/2015 03:20:00*2.74534*2.74782*2.74785*2.74425
06/16/2015 03:25:00*2.74782*2.74615*2.74782*2.74585
06/16/2015 03:30:00*2.74615*2.74782*2.7486*2.74565
06/16/2015 03:35:00*2.74782*2.7459*2.74793*2.74489
06/16/2015 03:40:00*2.7459*2.7454*2.7461*2.74374
06/16/2015 03:45:00*2.7454*2.74403*2.74612*2.74397
06/16/2015 03:50:00*2.74403*2.74333*2.7445*2.74323
06/16/2015 03:55:00*2.74333*2.7437*2.74386*2.7428
06/16/2015 04:00:00*2.7437*2.74484*2.74582*2.7437
06/16/2015 04:05:00*2.74484*2.74443*2.74503*2.74432
06/16/2015 04:10:00*2.74443*2.74464*2.7449*2.7439
06/16/2015 04:15:00*2.74464*2.74365*2.74485*2.74327
06/16/2015 04:20:00*2.74365*2.74281*2.74366*2.74281
06/16/2015 04:25:00*2.74281*2.74178*2.74328*2.74143
06/16/2015 04:30:00*2.74178*2.74232*2.7426*2.74178
06/16/2015 04:35:00*2.74232*2.744*2.74441*2.74226
06/16/2015 04:40:00*2.744*2.7431*2.74413*2.74287
06/16/2015 04:45:00*2.7431*2.74422*2.74508*2.74309
06/16/2015 04:50:00*2.74422*2.74452*2.74483*2.74412
06/16/2015 04:55:00*2.74452*2.74286*2.74473*2.74245
06/16/2015 05:00:00*2.74286*2.7419*2.74298*2.74113
06/16/2015 05:05:00*2.7419*2.74194*2.74296*2.74178
06/16/2015 05:10:00*2.74194*2.74103*2.74248*2.74025
06/16/2015 05:15:00*2.74103*2.74112*2.74207*2.74084
06/16/2015 05:20:00*2.74112*2.73997*2.74141*2.73978
06/16/2015 05:25:00*2.73997*2.74155*2.74168*2.73986
06/16/2015 05:30:00*2.74155*2.74301*2.74301*2.74147
06/16/2015 05:35:00*2.74301*2.74295*2.74338*2.74165
06/16/2015 05:40:00*2.74295*2.74294*2.74313*2.74227
06/16/2015 05:45:00*2.74294*2.74343*2.74385*2.74282
06/16/2015 05:50:00*2.74343*2.74344*2.7438*2.74304
06/16/2015 05:55:00*2.74344*2.74521*2.74533*2.74333
06/16/2015 06:00:00*2.74521*2.7446*2.74521*2.74437
06/16/2015 06:05:00*2.7446*2.74295*2.74474*2.74288
06/16/2015 06:10:00*2.74295*2.74429*2.7444*2.74235
06/16/2015 06:15:00*2.74429*2.74164*2.74434*2.74143
06/16/2015 06:20:00*2.74164*2.73905*2.74227*2.73742
06/16/2015 06:25:00*2.73905*2.73955*2.7397*2.73861
06/16/2015 06:30:00*2.73955*2.7396*2.74013*2.73955
06/16/2015 06:35:00*2.7396*2.73854*2.73966*2.73845
06/16/2015 06:40:00*2.73854*2.7385*2.7388*2.73835
06/16/2015 06:45:00*2.7385*2.73843*2.7392*2.73825
06/16/2015 06:50:00*2.73843*2.73878*2.73883*2.73838
06/16/2015 06:55:00*2.73878*2.73835*2.73899*2.7383
06/16/2015 07:00:00*2.73835*2.73945*2.74008*2.73832
06/16/2015 07:05:00*2.73945*2.73738*2.73965*2.73726
06/16/2015 07:10:00*2.73738*2.73629*2.73738*2.736
06/16/2015 07:15:00*2.73629*2.73584*2.73648*2.7358
06/16/2015 07:20:00*2.73584*2.73645*2.73645*2.73539
06/16/2015 07:25:00*2.73645*2.73831*2.73836*2.73627
06/16/2015 07:30:00*2.73831*2.73634*2.73831*2.73629
06/16/2015 07:35:00*2.73634*2.73615*2.73708*2.7357
06/16/2015 07:40:00*2.73615*2.73584*2.7362*2.73573
06/16/2015 07:45:00*2.73584*2.73423*2.73622*2.73411
06/16/2015 07:50:00*2.73423*2.73316*2.7346*2.73292
06/16/2015 07:55:00*2.73316*2.73519*2.73565*2.73303
06/16/2015 08:00:00*2.73519*2.73515*2.73619*2.73379
06/16/2015 08:05:00*2.73515*2.73612*2.73647*2.73501
06/16/2015 08:10:00*2.73612*2.73507*2.73612*2.73475
06/16/2015 08:15:00*2.73507*2.73725*2.73781*2.73495
06/16/2015 08:20:00*2.73725*2.73712*2.73849*2.73674
06/16/2015 08:25:00*2.73712*2.73724*2.73754*2.73644
06/16/2015 08:30:00*2.73724*2.73627*2.7376*2.73624
06/16/2015 08:35:00*2.73627*2.73555*2.73875*2.73525
06/16/2015 08:40:00*2.73555*2.73326*2.73689*2.73228
06/16/2015 08:45:00*2.73326*2.72845*2.73351*2.72692
06/16/2015 08:50:00*2.72845*2.72965*2.73001*2.72822
06/16/2015 08:55:00*2.72965*2.72885*2.73042*2.72884
06/16/2015 09:00:00*2.72885*2.72856*2.7306*2.7284
06/16/2015 09:05:00*2.72856*2.72855*2.72905*2.72827
06/16/2015 09:10:00*2.72855*2.72841*2.73035*2.72832
06/16/2015 09:15:00*2.72841*2.72868*2.72999*2.72841
06/16/2015 09:20:00*2.72868*2.72765*2.72881*2.72753
06/16/2015 09:25:00*2.72765*2.7278*2.72815*2.72748
06/16/2015 09:30:00*2.7278*2.72666*2.7279*2.72577
06/16/2015 09:35:00*2.72666*2.72781*2.72925*2.72587
06/16/2015 09:40:00*2.72781*2.72857*2.72875*2.72755
06/16/2015 09:45:00*2.72857*2.72801*2.72963*2.72766
06/16/2015 09:50:00*2.72801*2.72795*2.72808*2.72674
06/16/2015 09:55:00*2.72795*2.73045*2.73094*2.72782
06/16/2015 10:00:00*2.73045*2.73055*2.7306*2.72935
06/16/2015 10:05:00*2.73055*2.73182*2.73185*2.72937
06/16/2015 10:10:00*2.73182*2.73316*2.73346*2.73049
06/16/2015 10:15:00*2.73316*2.7343*2.73446*2.7331
06/16/2015 10:20:00*2.7343*2.73469*2.73483*2.73415
06/16/2015 10:25:00*2.73469*2.73533*2.73533*2.73452
06/16/2015 10:30:00*2.73533*2.7344*2.73537*2.73419
06/16/2015 10:35:00*2.7344*2.73309*2.73456*2.73254
06/16/2015 10:40:00*2.73309*2.73366*2.73393*2.7325
06/16/2015 10:45:00*2.73366*2.73534*2.73539*2.73354
06/16/2015 10:50:00*2.73534*2.73715*2.73773*2.73534
06/16/2015 10:55:00*2.73715*2.73627*2.73728*2.73591
06/16/2015 11:00:00*2.73627*2.73474*2.73724*2.73405
06/16/2015 11:05:00*2.73474*2.73578*2.73676*2.73413
06/16/2015 11:10:00*2.73578*2.73595*2.73615*2.73542
06/16/2015 11:15:00*2.73595*2.7361*2.73697*2.73587
06/16/2015 11:20:00*2.7361*2.73594*2.7367*2.7358
06/16/2015 11:25:00*2.73594*2.7368*2.73703*2.73593
06/16/2015 11:30:00*2.7368*2.73695*2.73712*2.73661
06/16/2015 11:35:00*2.73695*2.73723*2.73775*2.7367
06/16/2015 11:40:00*2.73723*2.73652*2.73726*2.73623
06/16/2015 11:45:00*2.73652*2.73298*2.73687*2.73195
06/16/2015 11:50:00*2.73298*2.73355*2.73412*2.73285
06/16/2015 11:55:00*2.73355*2.733*2.73376*2.73226
06/16/2015 12:00:00*2.733*2.73214*2.7331*2.73214
06/16/2015 12:05:00*2.73214*2.73287*2.733*2.73181
06/16/2015 12:10:00*2.73287*2.73363*2.73413*2.73246
06/16/2015 12:15:00*2.73363*2.73291*2.73405*2.73284
06/16/2015 12:20:00*2.73291*2.73324*2.73332*2.73282
06/16/2015 12:25:00*2.73324*2.73439*2.73462*2.73318
06/16/2015 12:30:00*2.73439*2.73383*2.73456*2.73383
06/16/2015 12:35:00*2.73383*2.73414*2.73464*2.73381
06/16/2015 12:40:00*2.73414*2.73421*2.73428*2.73408
06/16/2015 12:45:00*2.73421*2.73424*2.73428*2.73416
06/16/2015 12:50:00*2.73424*2.73421*2.7343*2.73413
06/16/2015 12:55:00*2.73421*2.73415*2.73437*2.73415
06/16/2015 13:00:00*2.73415*2.73461*2.73515*2.734
06/16/2015 13:05:00*2.73461*2.73424*2.73468*2.73424
06/16/2015 13:10:00*2.73424*2.73347*2.73429*2.7334
06/16/2015 13:15:00*2.73347*2.73351*2.73362*2.7334
06/16/2015 13:20:00*2.73351*2.73306*2.73357*2.733
06/16/2015 13:25:00*2.73306*2.73309*2.73315*2.733
06/16/2015 13:30:00*2.73309*2.73418*2.73433*2.73309
06/16/2015 13:35:00*2.73418*2.73404*2.73431*2.73404
06/16/2015 13:40:00*2.73404*2.73372*2.73404*2.73371
06/16/2015 13:45:00*2.73372*2.73396*2.73414*2.7324
06/16/2015 13:50:00*2.73396*2.73427*2.73427*2.73396
06/16/2015 13:55:00*2.73427*2.7339*2.73439*2.7339
06/16/2015 14:00:00*2.7339*2.73446*2.7346*2.73251
06/16/2015 14:05:00*2.73446*2.73331*2.73508*2.73319
06/16/2015 14:10:00*2.73331*2.73418*2.73451*2.73322
06/16/2015 14:15:00*2.73418*2.73336*2.73418*2.73231
06/16/2015 14:20:00*2.73336*2.73247*2.73448*2.73243
06/16/2015 14:25:00*2.73247*2.73332*2.73332*2.73208
06/16/2015 14:30:00*2.73332*2.73224*2.73332*2.73167
06/16/2015 14:35:00*2.73224*2.73224*2.73224*2.73219
06/16/2015 14:40:00*2.73224*2.73219*2.73224*2.73219
06/16/2015 14:45:00*2.73219*2.73225*2.73225*2.73219
06/16/2015 14:50:00*2.73225*2.7322*2.73225*2.7322
06/16/2015 14:55:00*2.7322*2.73286*2.7334*2.73211
06/16/2015 15:00:00*2.73286*2.73284*2.73292*2.73283
06/16/2015 15:05:00*2.73284*2.7329*2.7329*2.73278
06/16/2015 15:10:00*2.7329*2.73288*2.7329*2.73168
06/16/2015 15:15:00*2.73288*2.73307*2.73347*2.73287
06/16/2015 15:20:00*2.73307*2.73307*2.73307*2.73306
06/16/2015 15:25:00*2.73307*2.73303*2.73307*2.73289
06/16/2015 15:30:00*2.73303*2.73317*2.73317*2.73301
06/16/2015 15:35:00*2.73317*2.73302*2.73372*2.73256
06/16/2015 15:40:00*2.73302*2.73195*2.7339*2.73154
06/16/2015 15:45:00*2.73195*2.73211*2.73316*2.73179
06/16/2015 15:50:00*2.73211*2.73258*2.73278*2.7321
06/16/2015 15:55:00*2.73258*2.73207*2.73262*2.73135
06/16/2015 16:00:00*2.73207*2.73219*2.7322*2.73157
06/16/2015 16:05:00*2.73219*2.73188*2.73229*2.73188
06/16/2015 16:10:00*2.73188*2.73175*2.73335*2.73175
06/16/2015 16:15:00*2.73175*2.73154*2.73175*2.73154
06/16/2015 16:20:00*2.73154*2.73177*2.73177*2.73154
06/16/2015 16:25:00*2.73177*2.73216*2.73345*2.73177
06/16/2015 16:30:00*2.73216*2.7315*2.73277*2.73142
06/16/2015 16:35:00*2.7315*2.73137*2.73294*2.73121
06/16/2015 16:40:00*2.73137*2.73167*2.73508*2.73064
06/16/2015 16:45:00*2.73167*2.73168*2.7335*2.73124
06/16/2015 16:50:00*2.73168*2.73165*2.73168*2.73153
06/16/2015 16:55:00*2.73165*2.73151*2.73165*2.73151
06/16/2015 17:00:00*2.73151*2.72945*2.73158*2.72935
