06/14/2015 17:05:00*2.70815*2.70815*2.70815*2.70815
06/14/2015 17:10:00*2.70815*2.71063*2.71063*2.70815
06/14/2015 17:15:00*2.71063*2.71047*2.71063*2.71047
06/14/2015 17:20:00*2.71047*2.71048*2.71049*2.71046
06/14/2015 17:25:00*2.71048*2.71047*2.71048*2.71044
06/14/2015 17:30:00*2.71047*2.71048*2.71048*2.71047
06/14/2015 17:35:00*2.71048*2.71047*2.71048*2.71047
06/14/2015 17:40:00*2.71047*2.71048*2.71048*2.71046
06/14/2015 17:45:00*2.71048*2.7106*2.7106*2.71048
06/14/2015 17:50:00*2.7106*2.7106*2.71112*2.7106
06/14/2015 17:55:00*2.7106*2.71063*2.71082*2.7106
06/14/2015 18:00:00*2.71063*2.71043*2.71081*2.71043
06/14/2015 18:05:00*2.71043*2.71588*2.71618*2.71006
06/14/2015 18:10:00*2.71588*2.71591*2.71591*2.71495
06/14/2015 18:15:00*2.71591*2.71586*2.71606*2.71566
06/14/2015 18:20:00*2.71586*2.71697*2.71717*2.71586
06/14/2015 18:25:00*2.71697*2.71708*2.71709*2.71696
06/14/2015 18:30:00*2.71708*2.71653*2.71708*2.71653
06/14/2015 18:35:00*2.71653*2.71672*2.71721*2.71653
06/14/2015 18:40:00*2.71672*2.71519*2.71672*2.71519
06/14/2015 18:45:00*2.71519*2.71519*2.71519*2.71519
06/14/2015 18:50:00*2.71519*2.71575*2.71575*2.71519
06/14/2015 18:55:00*2.71575*2.71575*2.71575*2.71573
06/14/2015 19:00:00*2.71575*2.71559*2.71577*2.71518
06/14/2015 19:05:00*2.71559*2.71556*2.71559*2.71495
06/14/2015 19:10:00*2.71556*2.71565*2.71588*2.71501
06/14/2015 19:15:00*2.71565*2.71549*2.71575*2.71549
06/14/2015 19:20:00*2.71549*2.71559*2.71561*2.71549
06/14/2015 19:25:00*2.71559*2.71542*2.71562*2.71525
06/14/2015 19:30:00*2.71542*2.71543*2.71544*2.7153
06/14/2015 19:35:00*2.71543*2.71567*2.71615*2.71541
06/14/2015 19:40:00*2.71567*2.71543*2.71567*2.7152
06/14/2015 19:45:00*2.71543*2.71595*2.71605*2.71543
06/14/2015 19:50:00*2.71595*2.71598*2.71598*2.71595
06/14/2015 19:55:00*2.71598*2.71604*2.71604*2.71598
06/14/2015 20:00:00*2.71604*2.71621*2.71621*2.71601
06/14/2015 20:05:00*2.71621*2.71877*2.71877*2.71607
06/14/2015 20:10:00*2.71877*2.71894*2.71894*2.71872
06/14/2015 20:15:00*2.71894*2.71891*2.71895*2.71839
06/14/2015 20:20:00*2.71891*2.71817*2.71892*2.71815
06/14/2015 20:25:00*2.71817*2.7181*2.71825*2.71808
06/14/2015 20:30:00*2.7181*2.71776*2.7181*2.7176
06/14/2015 20:35:00*2.71776*2.71777*2.71779*2.7175
06/14/2015 20:40:00*2.71777*2.71779*2.71779*2.71773
06/14/2015 20:45:00*2.71779*2.71775*2.71779*2.71769
06/14/2015 20:50:00*2.71775*2.71764*2.71775*2.71763
06/14/2015 20:55:00*2.71764*2.71813*2.71813*2.71764
06/14/2015 21:00:00*2.71813*2.71827*2.71827*2.71808
06/14/2015 21:05:00*2.71827*2.71832*2.71832*2.71827
06/14/2015 21:10:00*2.71832*2.7182*2.71832*2.71813
06/14/2015 21:15:00*2.7182*2.71866*2.71977*2.71755
06/14/2015 21:20:00*2.71866*2.71862*2.71866*2.7186
06/14/2015 21:25:00*2.71862*2.71958*2.71974*2.71861
06/14/2015 21:30:00*2.71958*2.71617*2.71958*2.71615
06/14/2015 21:35:00*2.71617*2.71856*2.71869*2.71616
06/14/2015 21:40:00*2.71856*2.71865*2.7187*2.71835
06/14/2015 21:45:00*2.71865*2.7187*2.71895*2.71855
06/14/2015 21:50:00*2.7187*2.71896*2.71915*2.71852
06/14/2015 21:55:00*2.71896*2.71896*2.71896*2.71844
06/14/2015 22:00:00*2.71896*2.71887*2.71896*2.71878
06/14/2015 22:05:00*2.71887*2.72004*2.7201*2.71887
06/14/2015 22:10:00*2.72004*2.71869*2.72015*2.71869
06/14/2015 22:15:00*2.71869*2.71871*2.71883*2.7185
06/14/2015 22:20:00*2.71871*2.7188*2.7189*2.71871
06/14/2015 22:25:00*2.7188*2.72006*2.72007*2.7188
06/14/2015 22:30:00*2.72006*2.71958*2.72017*2.71937
06/14/2015 22:35:00*2.71958*2.71939*2.72015*2.71939
06/14/2015 22:40:00*2.71939*2.71885*2.71939*2.71884
06/14/2015 22:45:00*2.71885*2.71921*2.71937*2.71885
06/14/2015 22:50:00*2.71921*2.71905*2.71921*2.71895
06/14/2015 22:55:00*2.71905*2.7188*2.71915*2.7188
06/14/2015 23:00:00*2.7188*2.71906*2.71922*2.71875
06/14/2015 23:05:00*2.71906*2.71915*2.71915*2.7189
06/14/2015 23:10:00*2.71915*2.7192*2.71935*2.71905
06/14/2015 23:15:00*2.7192*2.7186*2.7192*2.7185
06/14/2015 23:20:00*2.7186*2.71837*2.71865*2.71837
06/14/2015 23:25:00*2.71837*2.7186*2.7186*2.71825
06/14/2015 23:30:00*2.7186*2.7186*2.71865*2.71848
06/14/2015 23:35:00*2.7186*2.71865*2.71865*2.71855
06/14/2015 23:40:00*2.71865*2.7186*2.7188*2.7186
06/14/2015 23:45:00*2.7186*2.7186*2.71875*2.71855
06/14/2015 23:50:00*2.7186*2.71865*2.7187*2.7186
06/14/2015 23:55:00*2.71865*2.7187*2.71875*2.71865
06/15/2015 00:00:00*2.7187*2.71865*2.7187*2.7186
06/15/2015 00:05:00*2.71865*2.71847*2.71865*2.71842
06/15/2015 00:10:00*2.71847*2.71849*2.71855*2.71837
06/15/2015 00:15:00*2.71849*2.71847*2.71849*2.71847
06/15/2015 00:20:00*2.71847*2.71847*2.71901*2.71833
06/15/2015 00:25:00*2.71847*2.71846*2.71847*2.71822
06/15/2015 00:30:00*2.71846*2.7187*2.71875*2.71846
06/15/2015 00:35:00*2.7187*2.71885*2.71905*2.7187
06/15/2015 00:40:00*2.71885*2.7191*2.7204*2.71885
06/15/2015 00:45:00*2.7191*2.7186*2.72011*2.71849
06/15/2015 00:50:00*2.7186*2.71873*2.7188*2.7185
06/15/2015 00:55:00*2.71873*2.71874*2.71874*2.71865
06/15/2015 01:00:00*2.71874*2.71916*2.72071*2.71874
06/15/2015 01:05:00*2.71916*2.71945*2.71945*2.71904
06/15/2015 01:10:00*2.71945*2.71994*2.72075*2.71945
06/15/2015 01:15:00*2.71994*2.71997*2.7201*2.71993
06/15/2015 01:20:00*2.71997*2.72*2.72157*2.71989
06/15/2015 01:25:00*2.72*2.71999*2.72*2.71968
06/15/2015 01:30:00*2.71999*2.72057*2.72196*2.71999
06/15/2015 01:35:00*2.72057*2.72182*2.72257*2.72052
06/15/2015 01:40:00*2.72182*2.72201*2.72201*2.72105
06/15/2015 01:45:00*2.72201*2.72256*2.72261*2.72181
06/15/2015 01:50:00*2.72256*2.72315*2.72331*2.72198
06/15/2015 01:55:00*2.72315*2.72402*2.72487*2.72279
06/15/2015 02:00:00*2.72402*2.72402*2.72416*2.72393
06/15/2015 02:05:00*2.72402*2.7225*2.72404*2.7225
06/15/2015 02:10:00*2.7225*2.72181*2.72268*2.72149
06/15/2015 02:15:00*2.72181*2.72254*2.72347*2.72131
06/15/2015 02:20:00*2.72254*2.7211*2.72255*2.7211
06/15/2015 02:25:00*2.7211*2.72141*2.72211*2.72101
06/15/2015 02:30:00*2.72141*2.72204*2.72218*2.72112
06/15/2015 02:35:00*2.72204*2.72072*2.72205*2.72049
06/15/2015 02:40:00*2.72072*2.72084*2.72104*2.72068
06/15/2015 02:45:00*2.72084*2.72048*2.72084*2.71975
06/15/2015 02:50:00*2.72048*2.72149*2.72167*2.71818
06/15/2015 02:55:00*2.72149*2.71994*2.72155*2.71927
06/15/2015 03:00:00*2.71994*2.72098*2.72129*2.71928
06/15/2015 03:05:00*2.72098*2.7229*2.72317*2.7199
06/15/2015 03:10:00*2.7229*2.72202*2.72316*2.72148
06/15/2015 03:15:00*2.72202*2.7211*2.72293*2.72105
06/15/2015 03:20:00*2.7211*2.72035*2.72177*2.7203
06/15/2015 03:25:00*2.72035*2.72062*2.72069*2.71885
06/15/2015 03:30:00*2.72062*2.72074*2.72132*2.71997
06/15/2015 03:35:00*2.72074*2.7205*2.72174*2.71984
06/15/2015 03:40:00*2.7205*2.7222*2.72236*2.7205
06/15/2015 03:45:00*2.7222*2.7267*2.7267*2.72175
06/15/2015 03:50:00*2.7267*2.72743*2.72852*2.72596
06/15/2015 03:55:00*2.72743*2.73087*2.73124*2.72727
06/15/2015 04:00:00*2.73087*2.7305*2.73128*2.72892
06/15/2015 04:05:00*2.7305*2.73148*2.73264*2.73037
06/15/2015 04:10:00*2.73148*2.73499*2.73499*2.7306
06/15/2015 04:15:00*2.73499*2.73621*2.73655*2.7348
06/15/2015 04:20:00*2.73621*2.73783*2.73816*2.73617
06/15/2015 04:25:00*2.73783*2.73761*2.7408*2.73675
06/15/2015 04:30:00*2.73761*2.73485*2.73762*2.73445
06/15/2015 04:35:00*2.73485*2.73532*2.73575*2.73425
06/15/2015 04:40:00*2.73532*2.7368*2.7368*2.73489
06/15/2015 04:45:00*2.7368*2.73682*2.73873*2.73618
06/15/2015 04:50:00*2.73682*2.73593*2.73695*2.73551
06/15/2015 04:55:00*2.73593*2.73928*2.73928*2.73591
06/15/2015 05:00:00*2.73928*2.74045*2.74131*2.73845
06/15/2015 05:05:00*2.74045*2.73947*2.7413*2.73793
06/15/2015 05:10:00*2.73947*2.73853*2.73947*2.73795
06/15/2015 05:15:00*2.73853*2.73758*2.73853*2.73735
06/15/2015 05:20:00*2.73758*2.73546*2.73777*2.73535
06/15/2015 05:25:00*2.73546*2.73423*2.73617*2.73363
06/15/2015 05:30:00*2.73423*2.73411*2.73568*2.73335
06/15/2015 05:35:00*2.73411*2.73533*2.73557*2.73395
06/15/2015 05:40:00*2.73533*2.73367*2.73575*2.73354
06/15/2015 05:45:00*2.73367*2.73375*2.73382*2.73321
06/15/2015 05:50:00*2.73375*2.7328*2.73386*2.7316
06/15/2015 05:55:00*2.7328*2.73345*2.73374*2.7324
06/15/2015 06:00:00*2.73345*2.73574*2.73591*2.73345
06/15/2015 06:05:00*2.73574*2.73304*2.7371*2.73295
06/15/2015 06:10:00*2.73304*2.73392*2.73408*2.73292
06/15/2015 06:15:00*2.73392*2.73354*2.7341*2.7331
06/15/2015 06:20:00*2.73354*2.73359*2.7339*2.73333
06/15/2015 06:25:00*2.73359*2.73378*2.73385*2.73337
06/15/2015 06:30:00*2.73378*2.73342*2.7338*2.73329
06/15/2015 06:35:00*2.73342*2.73301*2.73349*2.7329
06/15/2015 06:40:00*2.73301*2.73433*2.73478*2.73285
06/15/2015 06:45:00*2.73433*2.73423*2.7348*2.73307
06/15/2015 06:50:00*2.73423*2.73545*2.73617*2.73423
06/15/2015 06:55:00*2.73545*2.73595*2.73743*2.73483
06/15/2015 07:00:00*2.73595*2.73623*2.73718*2.73572
06/15/2015 07:05:00*2.73623*2.73531*2.73681*2.73416
06/15/2015 07:10:00*2.73531*2.73694*2.73695*2.73527
06/15/2015 07:15:00*2.73694*2.73735*2.73735*2.73637
06/15/2015 07:20:00*2.73735*2.7409*2.7409*2.7369
06/15/2015 07:25:00*2.7409*2.73986*2.7414*2.73976
06/15/2015 07:30:00*2.73986*2.74056*2.74089*2.73965
06/15/2015 07:35:00*2.74056*2.73823*2.74078*2.73742
06/15/2015 07:40:00*2.73823*2.73775*2.73823*2.73741
06/15/2015 07:45:00*2.73775*2.73904*2.73937*2.73762
06/15/2015 07:50:00*2.73904*2.73853*2.74024*2.73843
06/15/2015 07:55:00*2.73853*2.73829*2.73883*2.73748
06/15/2015 08:00:00*2.73829*2.73903*2.73924*2.73757
06/15/2015 08:05:00*2.73903*2.73963*2.74038*2.73897
06/15/2015 08:10:00*2.73963*2.73933*2.74035*2.73895
06/15/2015 08:15:00*2.73933*2.73855*2.73933*2.73775
06/15/2015 08:20:00*2.73855*2.73733*2.7386*2.73728
06/15/2015 08:25:00*2.73733*2.73755*2.73804*2.73718
06/15/2015 08:30:00*2.73755*2.73825*2.7383*2.73742
06/15/2015 08:35:00*2.73825*2.73533*2.73825*2.73253
06/15/2015 08:40:00*2.73533*2.73497*2.73635*2.73497
06/15/2015 08:45:00*2.73497*2.73633*2.73633*2.73368
06/15/2015 08:50:00*2.73633*2.7368*2.73724*2.73604
06/15/2015 08:55:00*2.7368*2.73778*2.73778*2.73645
06/15/2015 09:00:00*2.73778*2.73784*2.73904*2.73776
06/15/2015 09:05:00*2.73784*2.73764*2.73906*2.73729
06/15/2015 09:10:00*2.73764*2.73803*2.73822*2.73726
06/15/2015 09:15:00*2.73803*2.7392*2.74019*2.73802
06/15/2015 09:20:00*2.7392*2.73726*2.73925*2.73524
06/15/2015 09:25:00*2.73726*2.73668*2.73748*2.73475
06/15/2015 09:30:00*2.73668*2.7376*2.7377*2.73545
06/15/2015 09:35:00*2.7376*2.7357*2.73765*2.7355
06/15/2015 09:40:00*2.7357*2.73377*2.73578*2.73335
06/15/2015 09:45:00*2.73377*2.7341*2.73492*2.73359
06/15/2015 09:50:00*2.7341*2.73536*2.73602*2.73395
06/15/2015 09:55:00*2.73536*2.73637*2.73745*2.73536
06/15/2015 10:00:00*2.73637*2.73533*2.73637*2.73501
06/15/2015 10:05:00*2.73533*2.73554*2.73608*2.73485
06/15/2015 10:10:00*2.73554*2.73533*2.73657*2.73484
06/15/2015 10:15:00*2.73533*2.73695*2.73695*2.73483
06/15/2015 10:20:00*2.73695*2.737*2.73797*2.73689
06/15/2015 10:25:00*2.737*2.73737*2.73813*2.73686
06/15/2015 10:30:00*2.73737*2.73618*2.73826*2.73566
06/15/2015 10:35:00*2.73618*2.73355*2.73619*2.73324
06/15/2015 10:40:00*2.73355*2.73321*2.73378*2.73318
06/15/2015 10:45:00*2.73321*2.73515*2.73519*2.73283
06/15/2015 10:50:00*2.73515*2.73517*2.7353*2.73402
06/15/2015 10:55:00*2.73517*2.7351*2.73535*2.73413
06/15/2015 11:00:00*2.7351*2.73744*2.73745*2.73491
06/15/2015 11:05:00*2.73744*2.73845*2.73845*2.73672
06/15/2015 11:10:00*2.73845*2.73808*2.73864*2.73756
06/15/2015 11:15:00*2.73808*2.73902*2.73912*2.73769
06/15/2015 11:20:00*2.73902*2.73937*2.73937*2.73825
06/15/2015 11:25:00*2.73937*2.73955*2.74005*2.73855
06/15/2015 11:30:00*2.73955*2.73892*2.7399*2.73845
06/15/2015 11:35:00*2.73892*2.73935*2.73959*2.73882
06/15/2015 11:40:00*2.73935*2.74016*2.74026*2.7389
06/15/2015 11:45:00*2.74016*2.73935*2.74128*2.73935
06/15/2015 11:50:00*2.73935*2.73988*2.74092*2.73935
06/15/2015 11:55:00*2.73988*2.73969*2.74017*2.73932
06/15/2015 12:00:00*2.73969*2.7362*2.73974*2.7362
06/15/2015 12:05:00*2.7362*2.7364*2.73785*2.7358
06/15/2015 12:10:00*2.7364*2.73699*2.73708*2.73578
06/15/2015 12:15:00*2.73699*2.73641*2.73712*2.73634
06/15/2015 12:20:00*2.73641*2.73615*2.7365*2.73603
06/15/2015 12:25:00*2.73615*2.73624*2.73672*2.736
06/15/2015 12:30:00*2.73624*2.73643*2.73643*2.73603
06/15/2015 12:35:00*2.73643*2.73628*2.73644*2.73605
06/15/2015 12:40:00*2.73628*2.7363*2.73634*2.73617
06/15/2015 12:45:00*2.7363*2.73638*2.73663*2.73625
06/15/2015 12:50:00*2.73638*2.73595*2.73641*2.7356
06/15/2015 12:55:00*2.73595*2.73485*2.73595*2.73473
06/15/2015 13:00:00*2.73485*2.73492*2.73495*2.73471
06/15/2015 13:05:00*2.73492*2.73482*2.73501*2.73479
06/15/2015 13:10:00*2.73482*2.73498*2.73515*2.73482
06/15/2015 13:15:00*2.73498*2.73428*2.73498*2.73399
06/15/2015 13:20:00*2.73428*2.735*2.735*2.73411
06/15/2015 13:25:00*2.735*2.73519*2.73522*2.7347
06/15/2015 13:30:00*2.73519*2.7354*2.73546*2.73507
06/15/2015 13:35:00*2.7354*2.7345*2.73561*2.73445
06/15/2015 13:40:00*2.7345*2.73494*2.73513*2.7345
06/15/2015 13:45:00*2.73494*2.73505*2.73532*2.73492
06/15/2015 13:50:00*2.73505*2.73523*2.73532*2.73504
06/15/2015 13:55:00*2.73523*2.73578*2.73598*2.73512
06/15/2015 14:00:00*2.73578*2.73589*2.73589*2.73533
06/15/2015 14:05:00*2.73589*2.73583*2.73617*2.73569
06/15/2015 14:10:00*2.73583*2.73578*2.73583*2.73532
06/15/2015 14:15:00*2.73578*2.73596*2.73603*2.73577
06/15/2015 14:20:00*2.73596*2.7358*2.73596*2.7358
06/15/2015 14:25:00*2.7358*2.73594*2.73595*2.73577
06/15/2015 14:30:00*2.73594*2.73598*2.73601*2.73594
06/15/2015 14:35:00*2.73598*2.73573*2.73598*2.73573
06/15/2015 14:40:00*2.73573*2.7358*2.7358*2.73551
06/15/2015 14:45:00*2.7358*2.73548*2.73613*2.73544
06/15/2015 14:50:00*2.73548*2.73431*2.73562*2.7343
06/15/2015 14:55:00*2.73431*2.73506*2.73506*2.73431
06/15/2015 15:00:00*2.73506*2.7367*2.7367*2.73503
06/15/2015 15:05:00*2.7367*2.73525*2.7367*2.73521
06/15/2015 15:10:00*2.73525*2.73532*2.73572*2.73518
06/15/2015 15:15:00*2.73532*2.73514*2.73586*2.73509
06/15/2015 15:20:00*2.73514*2.73525*2.7356*2.73485
06/15/2015 15:25:00*2.73525*2.73504*2.73558*2.73503
06/15/2015 15:30:00*2.73504*2.73556*2.7356*2.73472
06/15/2015 15:35:00*2.73556*2.73473*2.73556*2.73473
06/15/2015 15:40:00*2.73473*2.73457*2.73475*2.73457
06/15/2015 15:45:00*2.73457*2.7346*2.7346*2.7345
06/15/2015 15:50:00*2.7346*2.73513*2.73513*2.73452
06/15/2015 15:55:00*2.73513*2.73469*2.7353*2.73468
06/15/2015 16:00:00*2.73469*2.734*2.73471*2.73395
06/15/2015 16:05:00*2.734*2.73458*2.73458*2.734
06/15/2015 16:10:00*2.73458*2.73491*2.73518*2.7345
06/15/2015 16:15:00*2.73491*2.735*2.73508*2.73485
06/15/2015 16:20:00*2.735*2.735*2.735*2.73494
06/15/2015 16:25:00*2.735*2.73509*2.73509*2.735
06/15/2015 16:30:00*2.73509*2.73508*2.73521*2.73504
06/15/2015 16:35:00*2.73508*2.73487*2.73508*2.73482
06/15/2015 16:40:00*2.73487*2.73482*2.73487*2.73482
06/15/2015 16:45:00*2.73482*2.73453*2.73487*2.73453
06/15/2015 16:50:00*2.73453*2.73461*2.73487*2.73453
06/15/2015 16:55:00*2.73461*2.73503*2.73503*2.73461
06/15/2015 17:00:00*2.73503*2.7348*2.73503*2.73475
