06/11/2015 17:05:00*2.70165*2.70158*2.70165*2.7014
06/11/2015 17:10:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:15:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:20:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:25:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:30:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:35:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:40:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:45:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:50:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 17:55:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 18:00:00*2.70158*2.70158*2.70158*2.70158
06/11/2015 18:05:00*2.70158*2.70215*2.70215*2.70158
06/11/2015 18:10:00*2.70215*2.70215*2.70215*2.7021
06/11/2015 18:15:00*2.70215*2.70215*2.70215*2.70215
06/11/2015 18:20:00*2.70215*2.70215*2.70215*2.70215
06/11/2015 18:25:00*2.70215*2.70205*2.70215*2.70185
06/11/2015 18:30:00*2.70205*2.702*2.70205*2.70195
06/11/2015 18:35:00*2.702*2.702*2.70205*2.70195
06/11/2015 18:40:00*2.702*2.70205*2.70205*2.70195
06/11/2015 18:45:00*2.70205*2.70215*2.7022*2.702
06/11/2015 18:50:00*2.70215*2.70215*2.7022*2.70215
06/11/2015 18:55:00*2.70215*2.7022*2.7022*2.7021
06/11/2015 19:00:00*2.7022*2.7022*2.7022*2.70215
06/11/2015 19:05:00*2.7022*2.70215*2.7022*2.7021
06/11/2015 19:10:00*2.70215*2.7019*2.70215*2.7019
06/11/2015 19:15:00*2.7019*2.7019*2.7019*2.70175
06/11/2015 19:20:00*2.7019*2.70185*2.70195*2.7018
06/11/2015 19:25:00*2.70185*2.70185*2.702*2.7018
06/11/2015 19:30:00*2.70185*2.7018*2.7019*2.7018
06/11/2015 19:35:00*2.7018*2.70195*2.702*2.7018
06/11/2015 19:40:00*2.70195*2.7018*2.70195*2.70165
06/11/2015 19:45:00*2.7018*2.70175*2.7019*2.7017
06/11/2015 19:50:00*2.70175*2.70236*2.70241*2.70175
06/11/2015 19:55:00*2.70236*2.70235*2.70242*2.70235
06/11/2015 20:00:00*2.70235*2.703*2.7033*2.7021
06/11/2015 20:05:00*2.703*2.70285*2.70317*2.70285
06/11/2015 20:10:00*2.70285*2.70355*2.70392*2.70285
06/11/2015 20:15:00*2.70355*2.70302*2.70356*2.703
06/11/2015 20:20:00*2.70302*2.70357*2.70357*2.70301
06/11/2015 20:25:00*2.70357*2.70358*2.70358*2.70302
06/11/2015 20:30:00*2.70358*2.70356*2.70366*2.70356
06/11/2015 20:35:00*2.70356*2.70305*2.70356*2.70305
06/11/2015 20:40:00*2.70305*2.7029*2.70305*2.70255
06/11/2015 20:45:00*2.7029*2.70285*2.7031*2.70277
06/11/2015 20:50:00*2.70285*2.7029*2.7032*2.7028
06/11/2015 20:55:00*2.7029*2.70275*2.703*2.70274
06/11/2015 21:00:00*2.70275*2.7026*2.70285*2.70246
06/11/2015 21:05:00*2.7026*2.7022*2.70275*2.7021
06/11/2015 21:10:00*2.7022*2.70185*2.7023*2.70175
06/11/2015 21:15:00*2.70185*2.70175*2.70202*2.70175
06/11/2015 21:20:00*2.70175*2.70205*2.70205*2.70173
06/11/2015 21:25:00*2.70205*2.70205*2.70205*2.70204
06/11/2015 21:30:00*2.70205*2.70205*2.70205*2.70173
06/11/2015 21:35:00*2.70205*2.70371*2.70371*2.70205
06/11/2015 21:40:00*2.70371*2.70316*2.70371*2.70316
06/11/2015 21:45:00*2.70316*2.70316*2.70317*2.70316
06/11/2015 21:50:00*2.70316*2.70377*2.70377*2.70316
06/11/2015 21:55:00*2.70377*2.70285*2.70377*2.70275
06/11/2015 22:00:00*2.70285*2.70296*2.70296*2.70275
06/11/2015 22:05:00*2.70296*2.703*2.703*2.7026
06/11/2015 22:10:00*2.703*2.703*2.703*2.703
06/11/2015 22:15:00*2.703*2.70315*2.70315*2.703
06/11/2015 22:20:00*2.70315*2.7031*2.70315*2.7029
06/11/2015 22:25:00*2.7031*2.7031*2.70315*2.703
06/11/2015 22:30:00*2.7031*2.703*2.70315*2.703
06/11/2015 22:35:00*2.703*2.70282*2.70315*2.70282
06/11/2015 22:40:00*2.70282*2.7025*2.70282*2.70245
06/11/2015 22:45:00*2.7025*2.7028*2.70281*2.7025
06/11/2015 22:50:00*2.7028*2.7028*2.70285*2.70275
06/11/2015 22:55:00*2.7028*2.70355*2.7039*2.7028
06/11/2015 23:00:00*2.70355*2.70295*2.70355*2.70295
06/11/2015 23:05:00*2.70295*2.7029*2.703*2.7029
06/11/2015 23:10:00*2.7029*2.7029*2.703*2.7028
06/11/2015 23:15:00*2.7029*2.70285*2.70295*2.70265
06/11/2015 23:20:00*2.70285*2.7026*2.70285*2.7024
06/11/2015 23:25:00*2.7026*2.70285*2.7029*2.70255
06/11/2015 23:30:00*2.70285*2.7029*2.7029*2.70272
06/11/2015 23:35:00*2.7029*2.7029*2.70305*2.7029
06/11/2015 23:40:00*2.7029*2.7028*2.70305*2.7028
06/11/2015 23:45:00*2.7028*2.7027*2.7029*2.7026
06/11/2015 23:50:00*2.7027*2.70265*2.70275*2.7026
06/11/2015 23:55:00*2.70265*2.703*2.703*2.70265
06/12/2015 00:00:00*2.703*2.70305*2.70305*2.703
06/12/2015 00:05:00*2.70305*2.70305*2.70305*2.703
06/12/2015 00:10:00*2.70305*2.70302*2.70315*2.703
06/12/2015 00:15:00*2.70302*2.703*2.70305*2.70285
06/12/2015 00:20:00*2.703*2.703*2.703*2.70295
06/12/2015 00:25:00*2.703*2.7031*2.70355*2.703
06/12/2015 00:30:00*2.7031*2.7031*2.7031*2.7031
06/12/2015 00:35:00*2.7031*2.70265*2.7031*2.70256
06/12/2015 00:40:00*2.70265*2.70275*2.7028*2.7023
06/12/2015 00:45:00*2.70275*2.7033*2.70338*2.7027
06/12/2015 00:50:00*2.7033*2.7033*2.7033*2.7032
06/12/2015 00:55:00*2.7033*2.70423*2.7044*2.7033
06/12/2015 01:00:00*2.70423*2.70351*2.70423*2.7034
06/12/2015 01:05:00*2.70351*2.7042*2.7043*2.70351
06/12/2015 01:10:00*2.7042*2.7045*2.7046*2.7042
06/12/2015 01:15:00*2.7045*2.70415*2.7047*2.70415
06/12/2015 01:20:00*2.70415*2.70411*2.7049*2.70406
06/12/2015 01:25:00*2.70411*2.70405*2.70445*2.70402
06/12/2015 01:30:00*2.70405*2.7046*2.7048*2.70388
06/12/2015 01:35:00*2.7046*2.70457*2.705*2.7045
06/12/2015 01:40:00*2.70457*2.7047*2.7047*2.70415
06/12/2015 01:45:00*2.7047*2.70455*2.7051*2.70455
06/12/2015 01:50:00*2.70455*2.7048*2.7048*2.7041
06/12/2015 01:55:00*2.7048*2.7052*2.70575*2.7046
06/12/2015 02:00:00*2.7052*2.7082*2.7083*2.70475
06/12/2015 02:05:00*2.7082*2.70765*2.7088*2.70465
06/12/2015 02:10:00*2.70765*2.7067*2.7087*2.70455
06/12/2015 02:15:00*2.7067*2.7079*2.7083*2.70655
06/12/2015 02:20:00*2.7079*2.70893*2.70897*2.70648
06/12/2015 02:25:00*2.70893*2.70936*2.70999*2.70766
06/12/2015 02:30:00*2.70936*2.70797*2.70939*2.7075
06/12/2015 02:35:00*2.70797*2.70704*2.70816*2.7065
06/12/2015 02:40:00*2.70704*2.70716*2.70716*2.70641
06/12/2015 02:45:00*2.70716*2.70795*2.70814*2.70659
06/12/2015 02:50:00*2.70795*2.7108*2.71095*2.7079
06/12/2015 02:55:00*2.7108*2.71126*2.71176*2.71048
06/12/2015 03:00:00*2.71126*2.71306*2.7137*2.71112
06/12/2015 03:05:00*2.71306*2.7102*2.71306*2.70955
06/12/2015 03:10:00*2.7102*2.71082*2.71157*2.70965
06/12/2015 03:15:00*2.71082*2.7116*2.71236*2.7104
06/12/2015 03:20:00*2.7116*2.71045*2.71219*2.71041
06/12/2015 03:25:00*2.71045*2.71055*2.71056*2.7096
06/12/2015 03:30:00*2.71055*2.71019*2.71055*2.70933
06/12/2015 03:35:00*2.71019*2.7109*2.7119*2.70955
06/12/2015 03:40:00*2.7109*2.71277*2.71287*2.71089
06/12/2015 03:45:00*2.71277*2.71492*2.71602*2.71277
06/12/2015 03:50:00*2.71492*2.71532*2.7157*2.7129
06/12/2015 03:55:00*2.71532*2.71626*2.71629*2.71457
06/12/2015 04:00:00*2.71626*2.71803*2.7183*2.71622
06/12/2015 04:05:00*2.71803*2.71683*2.71831*2.71595
06/12/2015 04:10:00*2.71683*2.71635*2.71754*2.71632
06/12/2015 04:15:00*2.71635*2.71703*2.7184*2.71629
06/12/2015 04:20:00*2.71703*2.71711*2.71718*2.71545
06/12/2015 04:25:00*2.71711*2.71821*2.7183*2.71595
06/12/2015 04:30:00*2.71821*2.71843*2.71904*2.71786
06/12/2015 04:35:00*2.71843*2.71859*2.71893*2.718
06/12/2015 04:40:00*2.71859*2.72013*2.72044*2.71837
06/12/2015 04:45:00*2.72013*2.72068*2.72096*2.71986
06/12/2015 04:50:00*2.72068*2.72396*2.72415*2.72007
06/12/2015 04:55:00*2.72396*2.72229*2.72458*2.72163
06/12/2015 05:00:00*2.72229*2.72133*2.72275*2.72102
06/12/2015 05:05:00*2.72133*2.72096*2.72164*2.7203
06/12/2015 05:10:00*2.72096*2.72*2.72225*2.7193
06/12/2015 05:15:00*2.72*2.71985*2.7208*2.71913
06/12/2015 05:20:00*2.71985*2.7189*2.72065*2.7189
06/12/2015 05:25:00*2.7189*2.71791*2.71896*2.71688
06/12/2015 05:30:00*2.71791*2.71765*2.71795*2.71695
06/12/2015 05:35:00*2.71765*2.71675*2.71901*2.71652
06/12/2015 05:40:00*2.71675*2.71785*2.7179*2.71635
06/12/2015 05:45:00*2.71785*2.71676*2.71785*2.71673
06/12/2015 05:50:00*2.71676*2.71642*2.71696*2.71632
06/12/2015 05:55:00*2.71642*2.7168*2.71725*2.71531
06/12/2015 06:00:00*2.7168*2.71645*2.7169*2.71635
06/12/2015 06:05:00*2.71645*2.71581*2.71725*2.71561
06/12/2015 06:10:00*2.71581*2.7166*2.71682*2.7154
06/12/2015 06:15:00*2.7166*2.71325*2.7166*2.71276
06/12/2015 06:20:00*2.71325*2.71247*2.7133*2.70875
06/12/2015 06:25:00*2.71247*2.71199*2.71266*2.71187
06/12/2015 06:30:00*2.71199*2.7122*2.71285*2.71165
06/12/2015 06:35:00*2.7122*2.71356*2.71367*2.7122
06/12/2015 06:40:00*2.71356*2.71296*2.71376*2.71255
06/12/2015 06:45:00*2.71296*2.71525*2.71525*2.7128
06/12/2015 06:50:00*2.71525*2.71689*2.71865*2.71487
06/12/2015 06:55:00*2.71689*2.71707*2.71735*2.71665
06/12/2015 07:00:00*2.71707*2.71748*2.71785*2.71619
06/12/2015 07:05:00*2.71748*2.71616*2.71775*2.71521
06/12/2015 07:10:00*2.71616*2.71523*2.71709*2.71498
06/12/2015 07:15:00*2.71523*2.71593*2.71645*2.71509
06/12/2015 07:20:00*2.71593*2.71617*2.71653*2.71592
06/12/2015 07:25:00*2.71617*2.71719*2.72065*2.71601
06/12/2015 07:30:00*2.71719*2.71868*2.71976*2.71719
06/12/2015 07:35:00*2.71868*2.71845*2.71935*2.71825
06/12/2015 07:40:00*2.71845*2.71779*2.71869*2.71662
06/12/2015 07:45:00*2.71779*2.7152*2.7178*2.71347
06/12/2015 07:50:00*2.7152*2.71633*2.71694*2.71331
06/12/2015 07:55:00*2.71633*2.71561*2.717*2.71547
06/12/2015 08:00:00*2.71561*2.71255*2.71595*2.71201
06/12/2015 08:05:00*2.71255*2.71332*2.71434*2.71239
06/12/2015 08:10:00*2.71332*2.7145*2.715*2.7133
06/12/2015 08:15:00*2.7145*2.71495*2.71635*2.7135
06/12/2015 08:20:00*2.71495*2.7153*2.71575*2.71335
06/12/2015 08:25:00*2.7153*2.7149*2.71552*2.71368
06/12/2015 08:30:00*2.7149*2.715*2.71525*2.71435
06/12/2015 08:35:00*2.715*2.71461*2.7157*2.71344
06/12/2015 08:40:00*2.71461*2.715*2.71656*2.71386
06/12/2015 08:45:00*2.715*2.71544*2.71578*2.71297
06/12/2015 08:50:00*2.71544*2.71606*2.71738*2.71414
06/12/2015 08:55:00*2.71606*2.71574*2.71631*2.71524
06/12/2015 09:00:00*2.71574*2.71645*2.71679*2.71537
06/12/2015 09:05:00*2.71645*2.71601*2.717*2.71543
06/12/2015 09:10:00*2.71601*2.71576*2.71608*2.71482
06/12/2015 09:15:00*2.71576*2.71719*2.7176*2.71561
06/12/2015 09:20:00*2.71719*2.71584*2.7178*2.71558
06/12/2015 09:25:00*2.71584*2.71672*2.71681*2.71553
06/12/2015 09:30:00*2.71672*2.71556*2.71685*2.71554
06/12/2015 09:35:00*2.71556*2.71707*2.71785*2.71556
06/12/2015 09:40:00*2.71707*2.71802*2.71821*2.71695
06/12/2015 09:45:00*2.71802*2.71519*2.71833*2.71466
06/12/2015 09:50:00*2.71519*2.71543*2.71673*2.71495
06/12/2015 09:55:00*2.71543*2.71625*2.7173*2.71477
06/12/2015 10:00:00*2.71625*2.71745*2.71843*2.71578
06/12/2015 10:05:00*2.71745*2.71919*2.72112*2.71738
06/12/2015 10:10:00*2.71919*2.71782*2.71955*2.71782
06/12/2015 10:15:00*2.71782*2.71821*2.71895*2.71756
06/12/2015 10:20:00*2.71821*2.7179*2.71825*2.71748
06/12/2015 10:25:00*2.7179*2.71768*2.71855*2.71715
06/12/2015 10:30:00*2.71768*2.72038*2.72092*2.71763
06/12/2015 10:35:00*2.72038*2.72094*2.72138*2.71944
06/12/2015 10:40:00*2.72094*2.71865*2.721*2.71826
06/12/2015 10:45:00*2.71865*2.71767*2.719*2.71725
06/12/2015 10:50:00*2.71767*2.7207*2.72105*2.71708
06/12/2015 10:55:00*2.7207*2.71995*2.72086*2.71903
06/12/2015 11:00:00*2.71995*2.7207*2.72085*2.7194
06/12/2015 11:05:00*2.7207*2.71994*2.72121*2.71963
06/12/2015 11:10:00*2.71994*2.72121*2.72143*2.71994
06/12/2015 11:15:00*2.72121*2.72155*2.72173*2.7203
06/12/2015 11:20:00*2.72155*2.72123*2.7228*2.72118
06/12/2015 11:25:00*2.72123*2.7217*2.72246*2.721
06/12/2015 11:30:00*2.7217*2.72049*2.72172*2.72013
06/12/2015 11:35:00*2.72049*2.71913*2.7206*2.71868
06/12/2015 11:40:00*2.71913*2.71866*2.71998*2.71862
06/12/2015 11:45:00*2.71866*2.7206*2.72169*2.71815
06/12/2015 11:50:00*2.7206*2.72198*2.72204*2.72027
06/12/2015 11:55:00*2.72198*2.72083*2.72212*2.7207
06/12/2015 12:00:00*2.72083*2.72073*2.72091*2.72053
06/12/2015 12:05:00*2.72073*2.7198*2.72112*2.71918
06/12/2015 12:10:00*2.7198*2.72014*2.72014*2.71977
06/12/2015 12:15:00*2.72014*2.72005*2.72025*2.71983
06/12/2015 12:20:00*2.72005*2.7201*2.72027*2.72004
06/12/2015 12:25:00*2.7201*2.71995*2.72019*2.71971
06/12/2015 12:30:00*2.71995*2.71903*2.72002*2.71902
06/12/2015 12:35:00*2.71903*2.71918*2.71935*2.71899
06/12/2015 12:40:00*2.71918*2.71898*2.71924*2.71898
06/12/2015 12:45:00*2.71898*2.71895*2.71914*2.71878
06/12/2015 12:50:00*2.71895*2.71697*2.71904*2.71676
06/12/2015 12:55:00*2.71697*2.71579*2.71703*2.71579
06/12/2015 13:00:00*2.71579*2.71547*2.71602*2.71508
06/12/2015 13:05:00*2.71547*2.71624*2.71648*2.71541
06/12/2015 13:10:00*2.71624*2.71568*2.71624*2.71563
06/12/2015 13:15:00*2.71568*2.71594*2.71595*2.71568
06/12/2015 13:20:00*2.71594*2.71563*2.71636*2.7156
06/12/2015 13:25:00*2.71563*2.71566*2.71584*2.71561
06/12/2015 13:30:00*2.71566*2.71561*2.71587*2.71555
06/12/2015 13:35:00*2.71561*2.71551*2.71561*2.71551
06/12/2015 13:40:00*2.71551*2.71555*2.7156*2.71543
06/12/2015 13:45:00*2.71555*2.71551*2.71555*2.71541
06/12/2015 13:50:00*2.71551*2.71531*2.71552*2.71528
06/12/2015 13:55:00*2.71531*2.71536*2.71536*2.71509
06/12/2015 14:00:00*2.71536*2.71502*2.71536*2.71502
06/12/2015 14:05:00*2.71502*2.7148*2.71502*2.71476
06/12/2015 14:10:00*2.7148*2.71385*2.7148*2.71235
06/12/2015 14:15:00*2.71385*2.71367*2.71399*2.71362
06/12/2015 14:20:00*2.71367*2.71388*2.71388*2.71366
06/12/2015 14:25:00*2.71388*2.71497*2.71499*2.71388
06/12/2015 14:30:00*2.71497*2.71484*2.71499*2.71478
06/12/2015 14:35:00*2.71484*2.71481*2.71488*2.71333
06/12/2015 14:40:00*2.71481*2.71365*2.71547*2.71313
06/12/2015 14:45:00*2.71365*2.71327*2.7137*2.71325
06/12/2015 14:50:00*2.71327*2.7133*2.71335*2.71321
06/12/2015 14:55:00*2.7133*2.7135*2.71425*2.71321
06/12/2015 15:00:00*2.7135*2.71311*2.71365*2.71285
06/12/2015 15:05:00*2.71311*2.71288*2.71315*2.7126
06/12/2015 15:10:00*2.71288*2.71287*2.71288*2.71284
06/12/2015 15:15:00*2.71287*2.71305*2.71305*2.71284
06/12/2015 15:20:00*2.71305*2.71305*2.71305*2.71295
06/12/2015 15:25:00*2.71305*2.71261*2.7131*2.71205
06/12/2015 15:30:00*2.71261*2.71253*2.71261*2.71208
06/12/2015 15:35:00*2.71253*2.71274*2.71292*2.71251
06/12/2015 15:40:00*2.71274*2.71278*2.71284*2.71273
06/12/2015 15:45:00*2.71278*2.71267*2.71278*2.71258
06/12/2015 15:50:00*2.71267*2.7126*2.7128*2.7126
06/12/2015 15:55:00*2.7126*2.71272*2.71272*2.71254
06/12/2015 16:00:00*2.71272*2.71251*2.71272*2.71249
06/12/2015 16:05:00*2.71251*2.71216*2.71251*2.71183
06/12/2015 16:10:00*2.71216*2.71185*2.7124*2.71184
06/12/2015 16:15:00*2.71185*2.71245*2.71253*2.71174
06/12/2015 16:20:00*2.71245*2.71245*2.71245*2.7121
06/12/2015 16:25:00*2.71245*2.7101*2.7125*2.71005
06/12/2015 16:30:00*2.7101*2.71005*2.71305*2.7096
06/12/2015 16:35:00*2.71005*2.70995*2.7104*2.70967
06/12/2015 16:40:00*2.70995*2.70995*2.71005*2.7099
06/12/2015 16:45:00*2.70995*2.70955*2.70995*2.70955
06/12/2015 16:50:00*2.70955*2.70956*2.70956*2.70954
06/12/2015 16:55:00*2.70956*2.70909*2.70956*2.70909
