06/10/2015 17:05:00*2.72975*2.73166*2.73185*2.72945
06/10/2015 17:10:00*2.73166*2.73217*2.73218*2.73166
06/10/2015 17:15:00*2.73217*2.73209*2.73217*2.73208
06/10/2015 17:20:00*2.73209*2.73208*2.73209*2.73207
06/10/2015 17:25:00*2.73208*2.73189*2.73208*2.73188
06/10/2015 17:30:00*2.73189*2.73188*2.73189*2.73188
06/10/2015 17:35:00*2.73188*2.73176*2.73188*2.73176
06/10/2015 17:40:00*2.73176*2.73176*2.73176*2.73175
06/10/2015 17:45:00*2.73176*2.73187*2.73188*2.73176
06/10/2015 17:50:00*2.73187*2.73175*2.73187*2.73175
06/10/2015 17:55:00*2.73175*2.73154*2.73175*2.73141
06/10/2015 18:00:00*2.73154*2.7316*2.7316*2.7314
06/10/2015 18:05:00*2.7316*2.73295*2.73336*2.7316
06/10/2015 18:10:00*2.73295*2.73246*2.73324*2.73151
06/10/2015 18:15:00*2.73246*2.73167*2.73263*2.73167
06/10/2015 18:20:00*2.73167*2.73127*2.73167*2.73127
06/10/2015 18:25:00*2.73127*2.73176*2.73189*2.73127
06/10/2015 18:30:00*2.73176*2.73188*2.73189*2.73176
06/10/2015 18:35:00*2.73188*2.73194*2.73195*2.73175
06/10/2015 18:40:00*2.73194*2.73189*2.73195*2.73181
06/10/2015 18:45:00*2.73189*2.73126*2.73189*2.73126
06/10/2015 18:50:00*2.73126*2.73185*2.73186*2.73126
06/10/2015 18:55:00*2.73185*2.73183*2.73185*2.73129
06/10/2015 19:00:00*2.73183*2.7319*2.7319*2.73129
06/10/2015 19:05:00*2.7319*2.73174*2.73562*2.73128
06/10/2015 19:10:00*2.73174*2.731*2.7319*2.73082
06/10/2015 19:15:00*2.731*2.7313*2.7313*2.731
06/10/2015 19:20:00*2.7313*2.7314*2.7314*2.7313
06/10/2015 19:25:00*2.7314*2.73115*2.7314*2.73115
06/10/2015 19:30:00*2.73115*2.73155*2.7316*2.73105
06/10/2015 19:35:00*2.73155*2.73165*2.73165*2.7315
06/10/2015 19:40:00*2.73165*2.73185*2.7319*2.73165
06/10/2015 19:45:00*2.73185*2.7319*2.732*2.73185
06/10/2015 19:50:00*2.7319*2.73215*2.73215*2.7319
06/10/2015 19:55:00*2.73215*2.73225*2.7323*2.73215
06/10/2015 20:00:00*2.73225*2.7322*2.73265*2.73215
06/10/2015 20:05:00*2.7322*2.73369*2.73369*2.7322
06/10/2015 20:10:00*2.73369*2.73367*2.73369*2.73366
06/10/2015 20:15:00*2.73367*2.73353*2.73367*2.73353
06/10/2015 20:20:00*2.73353*2.73353*2.73354*2.73298
06/10/2015 20:25:00*2.73353*2.73354*2.73354*2.73298
06/10/2015 20:30:00*2.73354*2.73338*2.73354*2.73337
06/10/2015 20:35:00*2.73338*2.73342*2.73359*2.73338
06/10/2015 20:40:00*2.73342*2.73269*2.73342*2.73203
06/10/2015 20:45:00*2.73269*2.73266*2.73271*2.73249
06/10/2015 20:50:00*2.73266*2.73269*2.7328*2.73224
06/10/2015 20:55:00*2.73269*2.73303*2.73304*2.73266
06/10/2015 21:00:00*2.73303*2.7344*2.73545*2.73303
06/10/2015 21:05:00*2.7344*2.73445*2.73455*2.7342
06/10/2015 21:10:00*2.73445*2.73415*2.73445*2.7341
06/10/2015 21:15:00*2.73415*2.73435*2.7345*2.73415
06/10/2015 21:20:00*2.73435*2.73445*2.7345*2.7343
06/10/2015 21:25:00*2.73445*2.7343*2.7345*2.73395
06/10/2015 21:30:00*2.7343*2.73453*2.73453*2.7343
06/10/2015 21:35:00*2.73453*2.73448*2.73477*2.73448
06/10/2015 21:40:00*2.73448*2.73453*2.73455*2.73445
06/10/2015 21:45:00*2.73453*2.73403*2.73453*2.73398
06/10/2015 21:50:00*2.73403*2.7341*2.73465*2.73403
06/10/2015 21:55:00*2.7341*2.73199*2.7341*2.73196
06/10/2015 22:00:00*2.73199*2.73608*2.7361*2.73199
06/10/2015 22:05:00*2.73608*2.73618*2.73619*2.73608
06/10/2015 22:10:00*2.73618*2.73645*2.73661*2.73618
06/10/2015 22:15:00*2.73645*2.7364*2.73645*2.7364
06/10/2015 22:20:00*2.7364*2.73627*2.73641*2.73627
06/10/2015 22:25:00*2.73627*2.73634*2.73637*2.73621
06/10/2015 22:30:00*2.73634*2.73625*2.73638*2.73619
06/10/2015 22:35:00*2.73625*2.73634*2.73635*2.73625
06/10/2015 22:40:00*2.73634*2.73632*2.73634*2.73626
06/10/2015 22:45:00*2.73632*2.73627*2.73636*2.73627
06/10/2015 22:50:00*2.73627*2.73618*2.73627*2.73613
06/10/2015 22:55:00*2.73618*2.73652*2.73652*2.73614
06/10/2015 23:00:00*2.73652*2.7368*2.7368*2.73652
06/10/2015 23:05:00*2.7368*2.73625*2.7368*2.73615
06/10/2015 23:10:00*2.73625*2.7361*2.7363*2.7361
06/10/2015 23:15:00*2.7361*2.73611*2.73612*2.73553
06/10/2015 23:20:00*2.73611*2.73557*2.73612*2.73557
06/10/2015 23:25:00*2.73557*2.73611*2.73611*2.73556
06/10/2015 23:30:00*2.73611*2.73611*2.73612*2.73556
06/10/2015 23:35:00*2.73611*2.73613*2.73614*2.73556
06/10/2015 23:40:00*2.73613*2.73614*2.73615*2.73613
06/10/2015 23:45:00*2.73614*2.73624*2.73624*2.73614
06/10/2015 23:50:00*2.73624*2.73622*2.73624*2.73568
06/10/2015 23:55:00*2.73622*2.73625*2.73654*2.73622
06/11/2015 00:00:00*2.73625*2.73627*2.73627*2.73625
06/11/2015 00:05:00*2.73627*2.73623*2.73632*2.73623
06/11/2015 00:10:00*2.73623*2.73621*2.73624*2.73621
06/11/2015 00:15:00*2.73621*2.73246*2.73621*2.73226
06/11/2015 00:20:00*2.73246*2.73348*2.73348*2.73189
06/11/2015 00:25:00*2.73348*2.73621*2.73668*2.73348
06/11/2015 00:30:00*2.73621*2.73502*2.73664*2.73502
06/11/2015 00:35:00*2.73502*2.73551*2.73551*2.73495
06/11/2015 00:40:00*2.73551*2.73549*2.73554*2.73549
06/11/2015 00:45:00*2.73549*2.73554*2.73554*2.73549
06/11/2015 00:50:00*2.73554*2.73555*2.73556*2.73553
06/11/2015 00:55:00*2.73555*2.73519*2.73556*2.73519
06/11/2015 01:00:00*2.73519*2.73508*2.73521*2.73464
06/11/2015 01:05:00*2.73508*2.73498*2.73508*2.73498
06/11/2015 01:10:00*2.73498*2.73502*2.73502*2.73498
06/11/2015 01:15:00*2.73502*2.73502*2.73502*2.73447
06/11/2015 01:20:00*2.73502*2.73519*2.73519*2.73498
06/11/2015 01:25:00*2.73519*2.73575*2.73674*2.73517
06/11/2015 01:30:00*2.73575*2.73652*2.73652*2.73564
06/11/2015 01:35:00*2.73652*2.7373*2.73874*2.73479
06/11/2015 01:40:00*2.7373*2.73956*2.73956*2.73726
06/11/2015 01:45:00*2.73956*2.73926*2.73959*2.73921
06/11/2015 01:50:00*2.73926*2.73967*2.73967*2.73918
06/11/2015 01:55:00*2.73967*2.74039*2.74043*2.73967
06/11/2015 02:00:00*2.74039*2.74024*2.74088*2.73917
06/11/2015 02:05:00*2.74024*2.74056*2.74078*2.73928
06/11/2015 02:10:00*2.74056*2.73995*2.74115*2.73995
06/11/2015 02:15:00*2.73995*2.7387*2.74*2.73865
06/11/2015 02:20:00*2.7387*2.73874*2.73915*2.73865
06/11/2015 02:25:00*2.73874*2.73676*2.73874*2.73494
06/11/2015 02:30:00*2.73676*2.73842*2.73842*2.73676
06/11/2015 02:35:00*2.73842*2.73835*2.74*2.7372
06/11/2015 02:40:00*2.73835*2.7385*2.73895*2.73757
06/11/2015 02:45:00*2.7385*2.7382*2.7386*2.7376
06/11/2015 02:50:00*2.7382*2.73865*2.73865*2.73769
06/11/2015 02:55:00*2.73865*2.7382*2.73865*2.7381
06/11/2015 03:00:00*2.7382*2.73865*2.73885*2.7379
06/11/2015 03:05:00*2.73865*2.74156*2.74207*2.7386
06/11/2015 03:10:00*2.74156*2.7407*2.74285*2.73844
06/11/2015 03:15:00*2.7407*2.7442*2.74428*2.74055
06/11/2015 03:20:00*2.7442*2.74389*2.74435*2.74295
06/11/2015 03:25:00*2.74389*2.74538*2.74547*2.74293
06/11/2015 03:30:00*2.74538*2.74504*2.74696*2.74419
06/11/2015 03:35:00*2.74504*2.74683*2.7472*2.74439
06/11/2015 03:40:00*2.74683*2.7489*2.74899*2.74567
06/11/2015 03:45:00*2.7489*2.74837*2.74995*2.74814
06/11/2015 03:50:00*2.74837*2.749*2.74924*2.74728
06/11/2015 03:55:00*2.749*2.74868*2.7494*2.74775
06/11/2015 04:00:00*2.74868*2.74805*2.75016*2.74805
06/11/2015 04:05:00*2.74805*2.7484*2.7493*2.74803
06/11/2015 04:10:00*2.7484*2.74826*2.74958*2.74804
06/11/2015 04:15:00*2.74826*2.74685*2.74846*2.74622
06/11/2015 04:20:00*2.74685*2.74731*2.7478*2.7468
06/11/2015 04:25:00*2.74731*2.74567*2.74741*2.74561
06/11/2015 04:30:00*2.74567*2.74565*2.74669*2.74519
06/11/2015 04:35:00*2.74565*2.74401*2.74575*2.74378
06/11/2015 04:40:00*2.74401*2.74444*2.74508*2.74376
06/11/2015 04:45:00*2.74444*2.74483*2.74508*2.744
06/11/2015 04:50:00*2.74483*2.74585*2.74646*2.74452
06/11/2015 04:55:00*2.74585*2.74408*2.746*2.74386
06/11/2015 05:00:00*2.74408*2.74479*2.74488*2.74396
06/11/2015 05:05:00*2.74479*2.7449*2.7457*2.74475
06/11/2015 05:10:00*2.7449*2.74547*2.74547*2.74451
06/11/2015 05:15:00*2.74547*2.74486*2.74755*2.74479
06/11/2015 05:20:00*2.74486*2.74415*2.7455*2.74369
06/11/2015 05:25:00*2.74415*2.74533*2.74555*2.74359
06/11/2015 05:30:00*2.74533*2.74406*2.74534*2.74394
06/11/2015 05:35:00*2.74406*2.7454*2.74623*2.744
06/11/2015 05:40:00*2.7454*2.74527*2.7454*2.74437
06/11/2015 05:45:00*2.74527*2.74525*2.74585*2.74511
06/11/2015 05:50:00*2.74525*2.744*2.7456*2.74392
06/11/2015 05:55:00*2.744*2.74234*2.74489*2.74119
06/11/2015 06:00:00*2.74234*2.74278*2.74421*2.73891
06/11/2015 06:05:00*2.74278*2.739*2.74327*2.73875
06/11/2015 06:10:00*2.739*2.74043*2.74131*2.73853
06/11/2015 06:15:00*2.74043*2.73787*2.74043*2.73755
06/11/2015 06:20:00*2.73787*2.73771*2.73865*2.736
06/11/2015 06:25:00*2.73771*2.73757*2.73795*2.7362
06/11/2015 06:30:00*2.73757*2.73426*2.73757*2.73403
06/11/2015 06:35:00*2.73426*2.73416*2.73494*2.73075
06/11/2015 06:40:00*2.73416*2.73459*2.73539*2.7337
06/11/2015 06:45:00*2.73459*2.7328*2.73494*2.73251
06/11/2015 06:50:00*2.7328*2.73321*2.73405*2.73167
06/11/2015 06:55:00*2.73321*2.73283*2.73338*2.73228
06/11/2015 07:00:00*2.73283*2.73291*2.7341*2.73225
06/11/2015 07:05:00*2.73291*2.73287*2.7335*2.73205
06/11/2015 07:10:00*2.73287*2.73089*2.73287*2.72933
06/11/2015 07:15:00*2.73089*2.72912*2.73123*2.72855
06/11/2015 07:20:00*2.72912*2.7305*2.73087*2.72868
06/11/2015 07:25:00*2.7305*2.73007*2.73076*2.72853
06/11/2015 07:30:00*2.73007*2.73135*2.7314*2.72966
06/11/2015 07:35:00*2.73135*2.7307*2.73285*2.73055
06/11/2015 07:40:00*2.7307*2.73097*2.73101*2.72993
06/11/2015 07:45:00*2.73097*2.73135*2.73153*2.73053
06/11/2015 07:50:00*2.73135*2.7328*2.73314*2.73109
06/11/2015 07:55:00*2.7328*2.7335*2.73428*2.73192
06/11/2015 08:00:00*2.7335*2.73395*2.7341*2.73199
06/11/2015 08:05:00*2.73395*2.734*2.73427*2.73276
06/11/2015 08:10:00*2.734*2.73368*2.7346*2.73325
06/11/2015 08:15:00*2.73368*2.73453*2.73595*2.73359
06/11/2015 08:20:00*2.73453*2.73289*2.73483*2.73284
06/11/2015 08:25:00*2.73289*2.73378*2.7348*2.73287
06/11/2015 08:30:00*2.73378*2.73375*2.73512*2.73369
06/11/2015 08:35:00*2.73375*2.73145*2.73894*2.73111
06/11/2015 08:40:00*2.73145*2.72386*2.73265*2.72253
06/11/2015 08:45:00*2.72386*2.71092*2.7256*2.71015
06/11/2015 08:50:00*2.71092*2.71539*2.7159*2.71092
06/11/2015 08:55:00*2.71539*2.71713*2.71866*2.71539
06/11/2015 09:00:00*2.71713*2.71568*2.71786*2.71415
06/11/2015 09:05:00*2.71568*2.71535*2.71764*2.71535
06/11/2015 09:10:00*2.71535*2.71854*2.71854*2.71505
06/11/2015 09:15:00*2.71854*2.71842*2.71933*2.7177
06/11/2015 09:20:00*2.71842*2.71965*2.7217*2.71798
06/11/2015 09:25:00*2.71965*2.71789*2.71975*2.7176
06/11/2015 09:30:00*2.71789*2.7176*2.71834*2.71695
06/11/2015 09:35:00*2.7176*2.7186*2.71956*2.71596
06/11/2015 09:40:00*2.7186*2.7213*2.7216*2.7186
06/11/2015 09:45:00*2.7213*2.7211*2.72206*2.71975
06/11/2015 09:50:00*2.7211*2.72317*2.72435*2.72099
06/11/2015 09:55:00*2.72317*2.7217*2.7232*2.72137
06/11/2015 10:00:00*2.7217*2.72125*2.722*2.72075
06/11/2015 10:05:00*2.72125*2.71873*2.72125*2.71697
06/11/2015 10:10:00*2.71873*2.71699*2.71935*2.71533
06/11/2015 10:15:00*2.71699*2.71415*2.71699*2.71335
06/11/2015 10:20:00*2.71415*2.7142*2.71538*2.71364
06/11/2015 10:25:00*2.7142*2.70831*2.7142*2.70831
06/11/2015 10:30:00*2.70831*2.70911*2.70987*2.7067
06/11/2015 10:35:00*2.70911*2.71037*2.7122*2.70904
06/11/2015 10:40:00*2.71037*2.71012*2.7125*2.71005
06/11/2015 10:45:00*2.71012*2.71221*2.71221*2.71012
06/11/2015 10:50:00*2.71221*2.71246*2.71293*2.71163
06/11/2015 10:55:00*2.71246*2.70996*2.7134*2.70968
06/11/2015 11:00:00*2.70996*2.71162*2.71201*2.7073
06/11/2015 11:05:00*2.71162*2.70812*2.71194*2.7072
06/11/2015 11:10:00*2.70812*2.70635*2.70855*2.70635
06/11/2015 11:15:00*2.70635*2.70429*2.70682*2.70219
06/11/2015 11:20:00*2.70429*2.70468*2.70674*2.7032
06/11/2015 11:25:00*2.70468*2.70209*2.70468*2.70209
06/11/2015 11:30:00*2.70209*2.70198*2.70234*2.70181
06/11/2015 11:35:00*2.70198*2.7004*2.70198*2.69965
06/11/2015 11:40:00*2.7004*2.69968*2.7005*2.69768
06/11/2015 11:45:00*2.69968*2.69978*2.70001*2.69954
06/11/2015 11:50:00*2.69978*2.70146*2.7018*2.69852
06/11/2015 11:55:00*2.70146*2.7014*2.70165*2.7008
06/11/2015 12:00:00*2.7014*2.70435*2.70494*2.7014
06/11/2015 12:05:00*2.70435*2.703*2.70531*2.70285
06/11/2015 12:10:00*2.703*2.70275*2.7033*2.70272
06/11/2015 12:15:00*2.70275*2.70273*2.70305*2.70272
06/11/2015 12:20:00*2.70273*2.70261*2.70389*2.70256
06/11/2015 12:25:00*2.70261*2.70339*2.70371*2.7025
06/11/2015 12:30:00*2.70339*2.70289*2.70351*2.70261
06/11/2015 12:35:00*2.70289*2.70296*2.70329*2.70272
06/11/2015 12:40:00*2.70296*2.70303*2.70304*2.70278
06/11/2015 12:45:00*2.70303*2.70299*2.70304*2.70293
06/11/2015 12:50:00*2.70299*2.70341*2.70341*2.7029
06/11/2015 12:55:00*2.70341*2.70307*2.70341*2.70292
06/11/2015 13:00:00*2.70307*2.70375*2.7038*2.70302
06/11/2015 13:05:00*2.70375*2.7038*2.70415*2.70375
06/11/2015 13:10:00*2.7038*2.704*2.704*2.70315
06/11/2015 13:15:00*2.704*2.7039*2.7041*2.70337
06/11/2015 13:20:00*2.7039*2.70345*2.70395*2.70335
06/11/2015 13:25:00*2.70345*2.70339*2.70371*2.70313
06/11/2015 13:30:00*2.70339*2.7028*2.70345*2.70213
06/11/2015 13:35:00*2.7028*2.70305*2.70305*2.70275
06/11/2015 13:40:00*2.70305*2.7025*2.70305*2.7025
06/11/2015 13:45:00*2.7025*2.70238*2.70255*2.70238
06/11/2015 13:50:00*2.70238*2.70217*2.70238*2.70217
06/11/2015 13:55:00*2.70217*2.70225*2.7024*2.70217
06/11/2015 14:00:00*2.70225*2.70225*2.70225*2.7021
06/11/2015 14:05:00*2.70225*2.70315*2.70316*2.70208
06/11/2015 14:10:00*2.70315*2.70315*2.70315*2.70315
06/11/2015 14:15:00*2.70315*2.70207*2.70315*2.70155
06/11/2015 14:20:00*2.70207*2.70207*2.70222*2.70207
06/11/2015 14:25:00*2.70207*2.70217*2.70225*2.70207
06/11/2015 14:30:00*2.70217*2.70217*2.70217*2.70217
06/11/2015 14:35:00*2.70217*2.70265*2.70285*2.70216
06/11/2015 14:40:00*2.70265*2.70256*2.70265*2.70252
06/11/2015 14:45:00*2.70256*2.70226*2.70258*2.70208
06/11/2015 14:50:00*2.70226*2.70266*2.70266*2.70199
06/11/2015 14:55:00*2.70266*2.70251*2.70328*2.70182
06/11/2015 15:00:00*2.70251*2.70284*2.70286*2.70251
06/11/2015 15:05:00*2.70284*2.70303*2.70326*2.70277
06/11/2015 15:10:00*2.70303*2.70181*2.70303*2.70171
06/11/2015 15:15:00*2.70181*2.7021*2.70214*2.70181
06/11/2015 15:20:00*2.7021*2.70273*2.70273*2.7021
06/11/2015 15:25:00*2.70273*2.70272*2.70273*2.70272
06/11/2015 15:30:00*2.70272*2.70229*2.70273*2.70228
06/11/2015 15:35:00*2.70229*2.70231*2.70231*2.70227
06/11/2015 15:40:00*2.70231*2.70238*2.70241*2.70231
06/11/2015 15:45:00*2.70238*2.70281*2.70286*2.70237
06/11/2015 15:50:00*2.70281*2.70308*2.70313*2.70253
06/11/2015 15:55:00*2.70308*2.70196*2.70313*2.70189
06/11/2015 16:00:00*2.70196*2.70228*2.70234*2.70196
06/11/2015 16:05:00*2.70228*2.70207*2.70255*2.70181
06/11/2015 16:10:00*2.70207*2.70266*2.703*2.70197
06/11/2015 16:15:00*2.70266*2.70265*2.70266*2.70265
06/11/2015 16:20:00*2.70265*2.70228*2.70265*2.70227
06/11/2015 16:25:00*2.70228*2.70191*2.70228*2.70187
06/11/2015 16:30:00*2.70191*2.70213*2.70213*2.7019
06/11/2015 16:35:00*2.70213*2.70174*2.70255*2.70157
06/11/2015 16:40:00*2.70174*2.70174*2.70174*2.70174
06/11/2015 16:45:00*2.70174*2.70175*2.7018*2.70174
06/11/2015 16:50:00*2.70175*2.70174*2.70185*2.70174
06/11/2015 16:55:00*2.70174*2.70165*2.7018*2.70149
06/11/2015 17:00:00*2.70165*2.70165*2.7019*2.70165
