06/09/2015 17:05:00*2.74645*2.74935*2.74935*2.74645
06/09/2015 17:10:00*2.74935*2.75057*2.75057*2.74935
06/09/2015 17:15:00*2.75057*2.75049*2.75057*2.75048
06/09/2015 17:20:00*2.75049*2.7505*2.7505*2.75049
06/09/2015 17:25:00*2.7505*2.75049*2.7505*2.75049
06/09/2015 17:30:00*2.75049*2.75048*2.75049*2.75048
06/09/2015 17:35:00*2.75048*2.75045*2.75048*2.75045
06/09/2015 17:40:00*2.75045*2.75041*2.75046*2.75041
06/09/2015 17:45:00*2.75041*2.75039*2.75041*2.75039
06/09/2015 17:50:00*2.75039*2.74955*2.75229*2.74955
06/09/2015 17:55:00*2.74955*2.74955*2.74955*2.74955
06/09/2015 18:00:00*2.74955*2.74959*2.74959*2.74955
06/09/2015 18:05:00*2.74959*2.7524*2.75298*2.74959
06/09/2015 18:10:00*2.7524*2.7526*2.75274*2.75168
06/09/2015 18:15:00*2.7526*2.75188*2.75269*2.75103
06/09/2015 18:20:00*2.75188*2.75171*2.75213*2.75049
06/09/2015 18:25:00*2.75171*2.75205*2.7522*2.75079
06/09/2015 18:30:00*2.75205*2.75167*2.75222*2.751
06/09/2015 18:35:00*2.75167*2.75219*2.75219*2.75167
06/09/2015 18:40:00*2.75219*2.75218*2.75222*2.75148
06/09/2015 18:45:00*2.75218*2.7521*2.7523*2.75122
06/09/2015 18:50:00*2.7521*2.75101*2.7521*2.75032
06/09/2015 18:55:00*2.75101*2.75127*2.75155*2.75101
06/09/2015 19:00:00*2.75127*2.7513*2.75183*2.75044
06/09/2015 19:05:00*2.7513*2.75218*2.75218*2.75088
06/09/2015 19:10:00*2.75218*2.75198*2.75218*2.75106
06/09/2015 19:15:00*2.75198*2.75155*2.75212*2.7503
06/09/2015 19:20:00*2.75155*2.75186*2.7521*2.75009
06/09/2015 19:25:00*2.75186*2.7511*2.7519*2.74983
06/09/2015 19:30:00*2.7511*2.75158*2.75158*2.74971
06/09/2015 19:35:00*2.75158*2.7513*2.75167*2.74992
06/09/2015 19:40:00*2.7513*2.75198*2.75204*2.74986
06/09/2015 19:45:00*2.75198*2.75046*2.75198*2.74958
06/09/2015 19:50:00*2.75046*2.7502*2.75058*2.7502
06/09/2015 19:55:00*2.7502*2.75037*2.75073*2.74991
06/09/2015 20:00:00*2.75037*2.75095*2.75095*2.75005
06/09/2015 20:05:00*2.75095*2.75086*2.75213*2.74957
06/09/2015 20:10:00*2.75086*2.74952*2.75086*2.74949
06/09/2015 20:15:00*2.74952*2.75062*2.75068*2.74952
06/09/2015 20:20:00*2.75062*2.75221*2.75221*2.75028
06/09/2015 20:25:00*2.75221*2.75003*2.75222*2.74959
06/09/2015 20:30:00*2.75003*2.75075*2.75075*2.74974
06/09/2015 20:35:00*2.75075*2.75061*2.75078*2.75039
06/09/2015 20:40:00*2.75061*2.75075*2.75086*2.75056
06/09/2015 20:45:00*2.75075*2.75069*2.75088*2.75032
06/09/2015 20:50:00*2.75069*2.75003*2.75069*2.74986
06/09/2015 20:55:00*2.75003*2.74971*2.75039*2.74963
06/09/2015 21:00:00*2.74971*2.7502*2.7504*2.74969
06/09/2015 21:05:00*2.7502*2.75062*2.75062*2.7502
06/09/2015 21:10:00*2.75062*2.75046*2.75063*2.75046
06/09/2015 21:15:00*2.75046*2.7505*2.75058*2.75014
06/09/2015 21:20:00*2.7505*2.75063*2.75063*2.7505
06/09/2015 21:25:00*2.75063*2.75032*2.75063*2.75032
06/09/2015 21:30:00*2.75032*2.75049*2.75069*2.75028
06/09/2015 21:35:00*2.75049*2.75018*2.75051*2.75018
06/09/2015 21:40:00*2.75018*2.75021*2.75031*2.75015
06/09/2015 21:45:00*2.75021*2.75019*2.75021*2.75018
06/09/2015 21:50:00*2.75019*2.75018*2.7502*2.75018
06/09/2015 21:55:00*2.75018*2.75017*2.75021*2.75017
06/09/2015 22:00:00*2.75017*2.75018*2.75031*2.75012
06/09/2015 22:05:00*2.75018*2.75018*2.75022*2.75017
06/09/2015 22:10:00*2.75018*2.75031*2.75033*2.75017
06/09/2015 22:15:00*2.75031*2.75014*2.75031*2.75014
06/09/2015 22:20:00*2.75014*2.75008*2.75014*2.75008
06/09/2015 22:25:00*2.75008*2.75009*2.75009*2.75008
06/09/2015 22:30:00*2.75009*2.7501*2.7501*2.75009
06/09/2015 22:35:00*2.7501*2.75059*2.75059*2.7501
06/09/2015 22:40:00*2.75059*2.75048*2.7506*2.75045
06/09/2015 22:45:00*2.75048*2.75052*2.75052*2.75042
06/09/2015 22:50:00*2.75052*2.75066*2.75066*2.75029
06/09/2015 22:55:00*2.75066*2.75067*2.75068*2.75045
06/09/2015 23:00:00*2.75067*2.7502*2.75067*2.75017
06/09/2015 23:05:00*2.7502*2.7504*2.75056*2.75015
06/09/2015 23:10:00*2.7504*2.75275*2.75275*2.7504
06/09/2015 23:15:00*2.75275*2.75317*2.75356*2.75275
06/09/2015 23:20:00*2.75317*2.75338*2.75348*2.75316
06/09/2015 23:25:00*2.75338*2.75284*2.75356*2.75284
06/09/2015 23:30:00*2.75284*2.75284*2.75284*2.75284
06/09/2015 23:35:00*2.75284*2.75335*2.75335*2.75284
06/09/2015 23:40:00*2.75335*2.75347*2.75361*2.75334
06/09/2015 23:45:00*2.75347*2.75396*2.75404*2.75346
06/09/2015 23:50:00*2.75396*2.75111*2.75428*2.75102
06/09/2015 23:55:00*2.75111*2.75155*2.75159*2.75099
06/10/2015 00:05:00*2.75178*2.75176*2.75178*2.75142
06/10/2015 00:10:00*2.75176*2.75098*2.75176*2.75068
06/10/2015 00:15:00*2.75098*2.75096*2.75166*2.75087
06/10/2015 00:20:00*2.75096*2.75106*2.75251*2.7499
06/10/2015 00:25:00*2.75106*2.75105*2.75135*2.75027
06/10/2015 00:30:00*2.75105*2.74869*2.75105*2.74869
06/10/2015 00:35:00*2.74869*2.7495*2.75008*2.7473
06/10/2015 00:40:00*2.7495*2.74935*2.7501*2.74925
06/10/2015 00:45:00*2.74935*2.74935*2.74935*2.74925
06/10/2015 00:50:00*2.74935*2.7486*2.74935*2.74749
06/10/2015 00:55:00*2.7486*2.74746*2.74875*2.74746
06/10/2015 01:00:00*2.74746*2.74745*2.74746*2.74744
06/10/2015 01:05:00*2.74745*2.74481*2.74745*2.7447
06/10/2015 01:10:00*2.74481*2.74484*2.74496*2.74472
06/10/2015 01:15:00*2.74484*2.74496*2.74509*2.74471
06/10/2015 01:20:00*2.74496*2.74502*2.74509*2.74496
06/10/2015 01:25:00*2.74502*2.74498*2.74525*2.7449
06/10/2015 01:30:00*2.74498*2.74493*2.74529*2.74492
06/10/2015 01:35:00*2.74493*2.74442*2.74518*2.74414
06/10/2015 01:40:00*2.74442*2.74398*2.74491*2.74363
06/10/2015 01:45:00*2.74398*2.74405*2.74464*2.7437
06/10/2015 01:50:00*2.74405*2.74055*2.7441*2.7405
06/10/2015 01:55:00*2.74055*2.74095*2.74283*2.73977
06/10/2015 02:00:00*2.74095*2.73795*2.74099*2.73429
06/10/2015 02:05:00*2.73795*2.73923*2.74013*2.737
06/10/2015 02:10:00*2.73923*2.74157*2.74252*2.73796
06/10/2015 02:15:00*2.74157*2.74318*2.74499*2.74032
06/10/2015 02:20:00*2.74318*2.74332*2.74332*2.74057
06/10/2015 02:25:00*2.74332*2.74256*2.74398*2.74058
06/10/2015 02:30:00*2.74256*2.74393*2.7451*2.74225
06/10/2015 02:35:00*2.74393*2.74108*2.74411*2.74093
06/10/2015 02:40:00*2.74108*2.73859*2.74222*2.73859
06/10/2015 02:45:00*2.73859*2.74026*2.74052*2.7385
06/10/2015 02:50:00*2.74026*2.73849*2.7409*2.73664
06/10/2015 02:55:00*2.73849*2.74268*2.74306*2.73849
06/10/2015 03:00:00*2.74268*2.74275*2.7439*2.74115
06/10/2015 03:05:00*2.74275*2.74072*2.74315*2.73796
06/10/2015 03:10:00*2.74072*2.73722*2.74191*2.73705
06/10/2015 03:15:00*2.73722*2.73126*2.7375*2.73114
06/10/2015 03:20:00*2.73126*2.72855*2.73277*2.72735
06/10/2015 03:25:00*2.72855*2.7304*2.7315*2.72855
06/10/2015 03:30:00*2.7304*2.7315*2.7331*2.7272
06/10/2015 03:35:00*2.7315*2.73157*2.73347*2.7291
06/10/2015 03:40:00*2.73157*2.729*2.73175*2.72856
06/10/2015 03:45:00*2.729*2.72883*2.73029*2.72768
06/10/2015 03:50:00*2.72883*2.72723*2.72883*2.72687
06/10/2015 03:55:00*2.72723*2.7306*2.7323*2.72691
06/10/2015 04:00:00*2.7306*2.7339*2.7351*2.7305
06/10/2015 04:05:00*2.7339*2.73222*2.73405*2.7315
06/10/2015 04:10:00*2.73222*2.73545*2.73547*2.73149
06/10/2015 04:15:00*2.73545*2.73789*2.73877*2.73535
06/10/2015 04:20:00*2.73789*2.73535*2.73796*2.735
06/10/2015 04:25:00*2.73535*2.73792*2.73793*2.73535
06/10/2015 04:30:00*2.73792*2.73755*2.73877*2.7369
06/10/2015 04:35:00*2.73755*2.73757*2.73813*2.73681
06/10/2015 04:40:00*2.73757*2.73833*2.73875*2.73741
06/10/2015 04:45:00*2.73833*2.73883*2.74053*2.73813
06/10/2015 04:50:00*2.73883*2.73941*2.74059*2.73883
06/10/2015 04:55:00*2.73941*2.73825*2.73977*2.73577
06/10/2015 05:00:00*2.73825*2.73525*2.73825*2.73525
06/10/2015 05:05:00*2.73525*2.7326*2.73531*2.731
06/10/2015 05:10:00*2.7326*2.73032*2.73398*2.73024
06/10/2015 05:15:00*2.73032*2.73062*2.73066*2.72834
06/10/2015 05:20:00*2.73062*2.73103*2.73208*2.7296
06/10/2015 05:25:00*2.73103*2.73041*2.73151*2.73027
06/10/2015 05:30:00*2.73041*2.73196*2.73212*2.73023
06/10/2015 05:35:00*2.73196*2.73043*2.73205*2.72865
06/10/2015 05:40:00*2.73043*2.72814*2.73043*2.72798
06/10/2015 05:45:00*2.72814*2.73064*2.73106*2.72814
06/10/2015 05:50:00*2.73064*2.73306*2.73345*2.73048
06/10/2015 05:55:00*2.73306*2.73498*2.73535*2.73294
06/10/2015 06:00:00*2.73498*2.73695*2.73741*2.73488
06/10/2015 06:05:00*2.73695*2.73785*2.73942*2.73692
06/10/2015 06:10:00*2.73785*2.735*2.73785*2.73494
06/10/2015 06:15:00*2.735*2.73591*2.73661*2.73401
06/10/2015 06:20:00*2.73591*2.7396*2.73993*2.7356
06/10/2015 06:25:00*2.7396*2.73716*2.73981*2.73687
06/10/2015 06:30:00*2.73716*2.73625*2.73775*2.736
06/10/2015 06:35:00*2.73625*2.73645*2.73689*2.73505
06/10/2015 06:40:00*2.73645*2.73825*2.73901*2.73635
06/10/2015 06:45:00*2.73825*2.74216*2.74422*2.73825
06/10/2015 06:50:00*2.74216*2.74133*2.74243*2.73924
06/10/2015 06:55:00*2.74133*2.74126*2.7419*2.74056
06/10/2015 07:00:00*2.74126*2.74049*2.74182*2.74033
06/10/2015 07:05:00*2.74049*2.7388*2.74049*2.73767
06/10/2015 07:10:00*2.7388*2.74176*2.74231*2.73879
06/10/2015 07:15:00*2.74176*2.73962*2.74176*2.739
06/10/2015 07:20:00*2.73962*2.74206*2.74282*2.7391
06/10/2015 07:25:00*2.74206*2.7421*2.74405*2.74185
06/10/2015 07:30:00*2.7421*2.73843*2.74213*2.73804
06/10/2015 07:35:00*2.73843*2.73864*2.74028*2.73798
06/10/2015 07:40:00*2.73864*2.7369*2.73864*2.7363
06/10/2015 07:45:00*2.7369*2.7381*2.73831*2.73675
06/10/2015 07:50:00*2.7381*2.73777*2.73865*2.73772
06/10/2015 07:55:00*2.73777*2.73772*2.73801*2.73753
06/10/2015 08:00:00*2.73772*2.73803*2.73845*2.73772
06/10/2015 08:05:00*2.73803*2.73936*2.73941*2.73786
06/10/2015 08:10:00*2.73936*2.74045*2.74071*2.73855
06/10/2015 08:15:00*2.74045*2.74091*2.74283*2.73985
06/10/2015 08:20:00*2.74091*2.74007*2.74183*2.74007
06/10/2015 08:25:00*2.74007*2.74101*2.74117*2.73658
06/10/2015 08:30:00*2.74101*2.73753*2.74101*2.7367
06/10/2015 08:35:00*2.73753*2.73884*2.7396*2.7374
06/10/2015 08:40:00*2.73884*2.7394*2.7397*2.73691
06/10/2015 08:45:00*2.7394*2.73998*2.74045*2.73938
06/10/2015 08:50:00*2.73998*2.73873*2.73998*2.73873
06/10/2015 08:55:00*2.73873*2.73954*2.7396*2.73803
06/10/2015 09:00:00*2.73954*2.73701*2.7398*2.73675
06/10/2015 09:05:00*2.73701*2.73844*2.73872*2.73693
06/10/2015 09:10:00*2.73844*2.73789*2.73845*2.73684
06/10/2015 09:15:00*2.73789*2.7369*2.73851*2.73626
06/10/2015 09:20:00*2.7369*2.73555*2.73707*2.73539
06/10/2015 09:25:00*2.73555*2.73332*2.73579*2.73287
06/10/2015 09:30:00*2.73332*2.73575*2.73578*2.73285
06/10/2015 09:35:00*2.73575*2.7372*2.73839*2.73573
06/10/2015 09:40:00*2.7372*2.73927*2.73945*2.73638
06/10/2015 09:45:00*2.73927*2.73785*2.74033*2.7378
06/10/2015 09:50:00*2.73785*2.73865*2.73865*2.73665
06/10/2015 09:55:00*2.73865*2.73836*2.73925*2.73656
06/10/2015 10:00:00*2.73836*2.73825*2.74027*2.73812
06/10/2015 10:05:00*2.73825*2.7394*2.74035*2.73825
06/10/2015 10:10:00*2.7394*2.7404*2.7404*2.73705
06/10/2015 10:15:00*2.7404*2.73865*2.74225*2.7384
06/10/2015 10:20:00*2.73865*2.74188*2.74447*2.73809
06/10/2015 10:25:00*2.74188*2.74355*2.74416*2.741
06/10/2015 10:30:00*2.74355*2.74359*2.74425*2.74233
06/10/2015 10:35:00*2.74359*2.74263*2.74423*2.74202
06/10/2015 10:40:00*2.74263*2.74517*2.74517*2.74263
06/10/2015 10:45:00*2.74517*2.74375*2.7452*2.74213
06/10/2015 10:50:00*2.74375*2.74214*2.74422*2.74174
06/10/2015 10:55:00*2.74214*2.74128*2.74266*2.7404
06/10/2015 11:00:00*2.74128*2.73975*2.74172*2.73876
06/10/2015 11:05:00*2.73975*2.74201*2.744*2.73963
06/10/2015 11:10:00*2.74201*2.7418*2.74301*2.7417
06/10/2015 11:15:00*2.7418*2.73541*2.7422*2.7354
06/10/2015 11:20:00*2.73541*2.73935*2.73999*2.73325
06/10/2015 11:25:00*2.73935*2.73994*2.74008*2.738
06/10/2015 11:30:00*2.73994*2.73675*2.74004*2.73675
06/10/2015 11:35:00*2.73675*2.73635*2.73792*2.73549
06/10/2015 11:40:00*2.73635*2.73763*2.73775*2.73626
06/10/2015 11:45:00*2.73763*2.73894*2.73894*2.73762
06/10/2015 11:50:00*2.73894*2.73662*2.73904*2.7363
06/10/2015 11:55:00*2.73662*2.736*2.73785*2.73569
06/10/2015 12:00:00*2.736*2.73677*2.7374*2.73559
06/10/2015 12:05:00*2.73677*2.73733*2.73883*2.73583
06/10/2015 12:10:00*2.73733*2.73575*2.7378*2.73551
06/10/2015 12:15:00*2.73575*2.7359*2.73627*2.73545
06/10/2015 12:20:00*2.7359*2.7366*2.73777*2.73546
06/10/2015 12:25:00*2.7366*2.73535*2.7366*2.73533
06/10/2015 12:30:00*2.73535*2.73385*2.73542*2.73226
06/10/2015 12:35:00*2.73385*2.73535*2.73535*2.73378
06/10/2015 12:40:00*2.73535*2.73566*2.73639*2.73535
06/10/2015 12:45:00*2.73566*2.73446*2.73572*2.73446
06/10/2015 12:50:00*2.73446*2.73376*2.73535*2.73355
06/10/2015 12:55:00*2.73376*2.73364*2.73395*2.7336
06/10/2015 13:00:00*2.73364*2.7334*2.73365*2.73339
06/10/2015 13:05:00*2.7334*2.7332*2.73342*2.73306
06/10/2015 13:10:00*2.7332*2.73355*2.73503*2.73312
06/10/2015 13:15:00*2.73355*2.73503*2.73512*2.73345
06/10/2015 13:20:00*2.73503*2.7349*2.73527*2.73472
06/10/2015 13:25:00*2.7349*2.73347*2.7349*2.73347
06/10/2015 13:30:00*2.73347*2.73346*2.73355*2.73335
06/10/2015 13:35:00*2.73346*2.73324*2.73346*2.73309
06/10/2015 13:40:00*2.73324*2.73301*2.73343*2.73301
06/10/2015 13:45:00*2.73301*2.73327*2.73341*2.733
06/10/2015 13:50:00*2.73327*2.73355*2.73355*2.73306
06/10/2015 13:55:00*2.73355*2.7341*2.73412*2.73345
06/10/2015 14:00:00*2.7341*2.73411*2.73412*2.7341
06/10/2015 14:05:00*2.73411*2.7341*2.73433*2.73399
06/10/2015 14:10:00*2.7341*2.734*2.73411*2.73392
06/10/2015 14:15:00*2.734*2.73405*2.73405*2.73399
06/10/2015 14:20:00*2.73405*2.73379*2.73405*2.73379
06/10/2015 14:25:00*2.73379*2.73383*2.73384*2.73379
06/10/2015 14:30:00*2.73383*2.73313*2.73384*2.73313
06/10/2015 14:35:00*2.73313*2.73325*2.73325*2.73305
06/10/2015 14:40:00*2.73325*2.73336*2.73336*2.73324
06/10/2015 14:45:00*2.73336*2.73332*2.73338*2.73329
06/10/2015 14:50:00*2.73332*2.73241*2.73364*2.73226
06/10/2015 14:55:00*2.73241*2.7326*2.7326*2.73241
06/10/2015 15:00:00*2.7326*2.73316*2.73318*2.7326
06/10/2015 15:05:00*2.73316*2.73213*2.73318*2.73211
06/10/2015 15:10:00*2.73213*2.73251*2.73251*2.73204
06/10/2015 15:15:00*2.73251*2.73271*2.73271*2.7325
06/10/2015 15:20:00*2.73271*2.73284*2.73284*2.73271
06/10/2015 15:25:00*2.73284*2.73288*2.73288*2.73284
06/10/2015 15:30:00*2.73288*2.73333*2.73333*2.73288
06/10/2015 15:35:00*2.73333*2.732*2.73363*2.73187
06/10/2015 15:40:00*2.732*2.73229*2.73229*2.732
06/10/2015 15:45:00*2.73229*2.73234*2.73234*2.73229
06/10/2015 15:50:00*2.73234*2.73386*2.73412*2.73234
06/10/2015 15:55:00*2.73386*2.73371*2.7341*2.73371
06/10/2015 16:00:00*2.73371*2.73231*2.73385*2.73231
06/10/2015 16:05:00*2.73231*2.73236*2.73236*2.73218
06/10/2015 16:10:00*2.73236*2.73242*2.73242*2.73236
06/10/2015 16:15:00*2.73242*2.7324*2.73245*2.73234
06/10/2015 16:20:00*2.7324*2.73252*2.73271*2.7324
06/10/2015 16:25:00*2.73252*2.7326*2.73712*2.73132
06/10/2015 16:30:00*2.7326*2.7326*2.73444*2.73129
06/10/2015 16:35:00*2.7326*2.73217*2.7326*2.73209
06/10/2015 16:40:00*2.73217*2.7323*2.73231*2.73199
06/10/2015 16:45:00*2.7323*2.73217*2.7323*2.7321
06/10/2015 16:50:00*2.73217*2.73215*2.73223*2.73177
06/10/2015 16:55:00*2.73215*2.7321*2.73224*2.7321
06/10/2015 17:00:00*2.7321*2.72975*2.73237*2.72975
