06/08/2015 17:05:00*2.74925*2.7477*2.74925*2.74635
06/08/2015 17:10:00*2.7477*2.74841*2.74841*2.7472
06/08/2015 17:15:00*2.74841*2.74851*2.74851*2.74841
06/08/2015 17:20:00*2.74851*2.74994*2.74994*2.74849
06/08/2015 17:25:00*2.74994*2.74993*2.74994*2.74992
06/08/2015 17:30:00*2.74993*2.74994*2.74995*2.74992
06/08/2015 17:35:00*2.74994*2.74994*2.74995*2.74994
06/08/2015 17:40:00*2.74994*2.75016*2.75016*2.74992
06/08/2015 17:45:00*2.75016*2.75016*2.75017*2.75016
06/08/2015 17:50:00*2.75016*2.75014*2.75016*2.75014
06/08/2015 17:55:00*2.75014*2.75012*2.75014*2.75012
06/08/2015 18:00:00*2.75012*2.75014*2.75014*2.75012
06/08/2015 18:05:00*2.75014*2.7499*2.75107*2.7499
06/08/2015 18:10:00*2.7499*2.7499*2.74991*2.7499
06/08/2015 18:15:00*2.7499*2.75004*2.75004*2.74965
06/08/2015 18:20:00*2.75004*2.75003*2.75004*2.75003
06/08/2015 18:25:00*2.75003*2.75015*2.75015*2.74976
06/08/2015 18:30:00*2.75015*2.75008*2.75015*2.7497
06/08/2015 18:35:00*2.75008*2.75014*2.75015*2.75006
06/08/2015 18:40:00*2.75014*2.75005*2.75014*2.74998
06/08/2015 18:45:00*2.75005*2.7499*2.75005*2.74983
06/08/2015 18:50:00*2.7499*2.75031*2.75034*2.74986
06/08/2015 18:55:00*2.75031*2.75052*2.75056*2.75015
06/08/2015 19:00:00*2.75052*2.74985*2.75054*2.74975
06/08/2015 19:05:00*2.74985*2.74984*2.74992*2.74984
06/08/2015 19:10:00*2.74984*2.74986*2.74986*2.7497
06/08/2015 19:15:00*2.74986*2.7493*2.74986*2.7493
06/08/2015 19:20:00*2.7493*2.74984*2.74986*2.7493
06/08/2015 19:25:00*2.74984*2.74987*2.74988*2.74971
06/08/2015 19:30:00*2.74987*2.74971*2.74989*2.74971
06/08/2015 19:35:00*2.74971*2.74969*2.74971*2.74969
06/08/2015 19:40:00*2.74969*2.74966*2.74969*2.74964
06/08/2015 19:45:00*2.74966*2.74967*2.74967*2.74966
06/08/2015 19:50:00*2.74967*2.74968*2.74968*2.74967
06/08/2015 19:55:00*2.74968*2.74968*2.74968*2.74968
06/08/2015 20:00:00*2.74968*2.74969*2.74969*2.74968
06/08/2015 20:05:00*2.74969*2.74989*2.74991*2.74968
06/08/2015 20:10:00*2.74989*2.75006*2.75006*2.74974
06/08/2015 20:15:00*2.75006*2.75038*2.75038*2.75006
06/08/2015 20:20:00*2.75038*2.75037*2.75046*2.75034
06/08/2015 20:25:00*2.75037*2.74978*2.75037*2.74849
06/08/2015 20:30:00*2.74978*2.7499*2.74992*2.74978
06/08/2015 20:35:00*2.7499*2.74985*2.75007*2.74985
06/08/2015 20:40:00*2.74985*2.74978*2.74985*2.74978
06/08/2015 20:45:00*2.74978*2.74978*2.74978*2.74978
06/08/2015 20:50:00*2.74978*2.74978*2.74978*2.74978
06/08/2015 20:55:00*2.74978*2.7498*2.7498*2.74978
06/08/2015 21:00:00*2.7498*2.7498*2.7498*2.7498
06/08/2015 21:05:00*2.7498*2.7498*2.7498*2.7498
06/08/2015 21:10:00*2.7498*2.7498*2.7498*2.7498
06/08/2015 21:15:00*2.7498*2.7498*2.7498*2.7498
06/08/2015 21:20:00*2.7498*2.74981*2.74981*2.7498
06/08/2015 21:25:00*2.74981*2.74981*2.74981*2.74981
06/08/2015 21:30:00*2.74981*2.74995*2.74995*2.74981
06/08/2015 21:35:00*2.74995*2.75008*2.7503*2.74995
06/08/2015 21:40:00*2.75008*2.75003*2.75008*2.75003
06/08/2015 21:45:00*2.75003*2.74746*2.75003*2.74726
06/08/2015 21:50:00*2.74746*2.74736*2.74758*2.74736
06/08/2015 21:55:00*2.74736*2.74746*2.7477*2.74736
06/08/2015 22:00:00*2.74746*2.74478*2.74901*2.74468
06/08/2015 22:05:00*2.74478*2.74521*2.74542*2.74432
06/08/2015 22:10:00*2.74521*2.74467*2.74525*2.74467
06/08/2015 22:15:00*2.74467*2.74406*2.7449*2.74394
06/08/2015 22:20:00*2.74406*2.74143*2.74477*2.74108
06/08/2015 22:25:00*2.74143*2.74155*2.74301*2.74091
06/08/2015 22:30:00*2.74155*2.74312*2.74312*2.74117
06/08/2015 22:35:00*2.74312*2.74285*2.74413*2.74132
06/08/2015 22:40:00*2.74285*2.7426*2.74286*2.74074
06/08/2015 22:45:00*2.7426*2.74256*2.7426*2.74256
06/08/2015 22:50:00*2.74256*2.74249*2.74256*2.74201
06/08/2015 22:55:00*2.74249*2.7425*2.74252*2.74249
06/08/2015 23:00:00*2.7425*2.74252*2.74253*2.7425
06/08/2015 23:05:00*2.74252*2.74196*2.74252*2.74196
06/08/2015 23:10:00*2.74196*2.74252*2.74253*2.74196
06/08/2015 23:15:00*2.74252*2.74254*2.74255*2.7425
06/08/2015 23:20:00*2.74254*2.74254*2.74255*2.7425
06/08/2015 23:25:00*2.74254*2.74252*2.74255*2.74252
06/08/2015 23:30:00*2.74252*2.74406*2.74511*2.74197
06/08/2015 23:35:00*2.74406*2.74509*2.7469*2.74377
06/08/2015 23:40:00*2.74509*2.74511*2.74517*2.74503
06/08/2015 23:45:00*2.74511*2.74518*2.74519*2.74494
06/08/2015 23:50:00*2.74518*2.7457*2.74614*2.74518
06/08/2015 23:55:00*2.7457*2.74614*2.74675*2.7457
06/09/2015 00:05:00*2.74617*2.74586*2.74874*2.74582
06/09/2015 00:10:00*2.74586*2.748*2.748*2.74586
06/09/2015 00:15:00*2.748*2.74813*2.74824*2.74798
06/09/2015 00:20:00*2.74813*2.74785*2.7491*2.7471
06/09/2015 00:25:00*2.74785*2.74888*2.74914*2.7476
06/09/2015 00:30:00*2.74888*2.75111*2.75147*2.74868
06/09/2015 00:35:00*2.75111*2.74811*2.75154*2.74766
06/09/2015 00:40:00*2.74811*2.75066*2.75323*2.74808
06/09/2015 00:45:00*2.75066*2.75045*2.75678*2.74821
06/09/2015 00:50:00*2.75045*2.75194*2.75194*2.75045
06/09/2015 00:55:00*2.75194*2.75391*2.75432*2.75176
06/09/2015 01:00:00*2.75391*2.75457*2.75489*2.75326
06/09/2015 01:05:00*2.75457*2.75157*2.75491*2.75057
06/09/2015 01:10:00*2.75157*2.75209*2.75568*2.75127
06/09/2015 01:15:00*2.75209*2.75491*2.75496*2.75169
06/09/2015 01:20:00*2.75491*2.75446*2.75491*2.75446
06/09/2015 01:25:00*2.75446*2.75387*2.75446*2.75383
06/09/2015 01:30:00*2.75387*2.75424*2.75424*2.75371
06/09/2015 01:35:00*2.75424*2.7553*2.7553*2.75415
06/09/2015 01:40:00*2.7553*2.75515*2.75561*2.75484
06/09/2015 01:45:00*2.75515*2.75716*2.75736*2.7551
06/09/2015 01:50:00*2.75716*2.75697*2.75741*2.75582
06/09/2015 01:55:00*2.75697*2.7581*2.75838*2.75673
06/09/2015 02:00:00*2.7581*2.7521*2.7581*2.75079
06/09/2015 02:05:00*2.7521*2.75324*2.75525*2.75153
06/09/2015 02:10:00*2.75324*2.75327*2.75428*2.75294
06/09/2015 02:15:00*2.75327*2.75268*2.75504*2.7526
06/09/2015 02:20:00*2.75268*2.75122*2.75368*2.75085
06/09/2015 02:25:00*2.75122*2.74527*2.75147*2.74408
06/09/2015 02:30:00*2.74527*2.7483*2.7486*2.74353
06/09/2015 02:35:00*2.7483*2.7501*2.75021*2.74566
06/09/2015 02:40:00*2.7501*2.74765*2.75097*2.74695
06/09/2015 02:45:00*2.74765*2.7492*2.7492*2.74694
06/09/2015 02:50:00*2.7492*2.75085*2.75085*2.7484
06/09/2015 02:55:00*2.75085*2.75443*2.75443*2.7507
06/09/2015 03:00:00*2.75443*2.75353*2.75444*2.75027
06/09/2015 03:05:00*2.75353*2.7563*2.7563*2.7506
06/09/2015 03:10:00*2.7563*2.75558*2.75704*2.75386
06/09/2015 03:15:00*2.75558*2.7568*2.75695*2.75535
06/09/2015 03:20:00*2.7568*2.75645*2.75735*2.7556
06/09/2015 03:25:00*2.75645*2.75435*2.75715*2.75435
06/09/2015 03:30:00*2.75435*2.7528*2.75439*2.75265
06/09/2015 03:35:00*2.7528*2.7532*2.75345*2.7515
06/09/2015 03:40:00*2.7532*2.75686*2.75775*2.75315
06/09/2015 03:45:00*2.75686*2.7577*2.75895*2.75686
06/09/2015 03:50:00*2.7577*2.75924*2.76325*2.7577
06/09/2015 03:55:00*2.75924*2.75576*2.76145*2.7557
06/09/2015 04:00:00*2.75576*2.75279*2.7582*2.75279
06/09/2015 04:05:00*2.75279*2.75601*2.75765*2.75279
06/09/2015 04:10:00*2.75601*2.75592*2.75645*2.7542
06/09/2015 04:15:00*2.75592*2.75785*2.75885*2.75552
06/09/2015 04:20:00*2.75785*2.75445*2.75785*2.75391
06/09/2015 04:25:00*2.75445*2.75289*2.75551*2.75287
06/09/2015 04:30:00*2.75289*2.75355*2.75541*2.75289
06/09/2015 04:35:00*2.75355*2.74859*2.75452*2.74773
06/09/2015 04:40:00*2.74859*2.75015*2.75065*2.74799
06/09/2015 04:45:00*2.75015*2.74895*2.75045*2.74708
06/09/2015 04:50:00*2.74895*2.75223*2.75322*2.74886
06/09/2015 04:55:00*2.75223*2.75296*2.753*2.75165
06/09/2015 05:00:00*2.75296*2.7538*2.7543*2.75275
06/09/2015 05:05:00*2.7538*2.74995*2.7538*2.74955
06/09/2015 05:10:00*2.74995*2.74896*2.75097*2.74896
06/09/2015 05:15:00*2.74896*2.74953*2.74986*2.74733
06/09/2015 05:20:00*2.74953*2.74826*2.74955*2.74587
06/09/2015 05:25:00*2.74826*2.74779*2.74844*2.74697
06/09/2015 05:30:00*2.74779*2.75065*2.75093*2.74779
06/09/2015 05:35:00*2.75065*2.7506*2.75109*2.75015
06/09/2015 05:40:00*2.7506*2.75222*2.75327*2.75026
06/09/2015 05:45:00*2.75222*2.7506*2.75379*2.75038
06/09/2015 05:50:00*2.7506*2.75065*2.75115*2.75048
06/09/2015 05:55:00*2.75065*2.75153*2.75167*2.7506
06/09/2015 06:00:00*2.75153*2.75145*2.7517*2.75086
06/09/2015 06:05:00*2.75145*2.74945*2.75155*2.7485
06/09/2015 06:10:00*2.74945*2.75012*2.75041*2.74812
06/09/2015 06:15:00*2.75012*2.75001*2.75105*2.74982
06/09/2015 06:20:00*2.75001*2.75024*2.75166*2.74975
06/09/2015 06:25:00*2.75024*2.74892*2.75086*2.7488
06/09/2015 06:30:00*2.74892*2.74849*2.74947*2.7481
06/09/2015 06:35:00*2.74849*2.74816*2.74876*2.74807
06/09/2015 06:40:00*2.74816*2.74785*2.74865*2.74778
06/09/2015 06:45:00*2.74785*2.7481*2.7484*2.74753
06/09/2015 06:50:00*2.7481*2.7486*2.74969*2.74795
06/09/2015 06:55:00*2.7486*2.74795*2.7493*2.74787
06/09/2015 07:00:00*2.74795*2.7434*2.74861*2.74321
06/09/2015 07:05:00*2.7434*2.74275*2.74371*2.74215
06/09/2015 07:10:00*2.74275*2.7437*2.74506*2.74268
06/09/2015 07:15:00*2.7437*2.74188*2.74392*2.73861
06/09/2015 07:20:00*2.74188*2.73764*2.74188*2.7367
06/09/2015 07:25:00*2.73764*2.74078*2.7415*2.73615
06/09/2015 07:30:00*2.74078*2.73684*2.74083*2.73645
06/09/2015 07:35:00*2.73684*2.73747*2.73795*2.73541
06/09/2015 07:40:00*2.73747*2.73218*2.73761*2.7317
06/09/2015 07:45:00*2.73218*2.7367*2.73692*2.73179
06/09/2015 07:50:00*2.7367*2.73575*2.73735*2.73476
06/09/2015 07:55:00*2.73575*2.73756*2.73795*2.73369
06/09/2015 08:00:00*2.73756*2.73905*2.74028*2.73647
06/09/2015 08:05:00*2.73905*2.7388*2.73978*2.7372
06/09/2015 08:10:00*2.7388*2.73693*2.7388*2.73626
06/09/2015 08:15:00*2.73693*2.73326*2.73693*2.73263
06/09/2015 08:20:00*2.73326*2.73393*2.73455*2.73319
06/09/2015 08:25:00*2.73393*2.73615*2.737*2.73388
06/09/2015 08:30:00*2.73615*2.73775*2.73785*2.73615
06/09/2015 08:35:00*2.73775*2.73967*2.74113*2.73726
06/09/2015 08:40:00*2.73967*2.7391*2.7413*2.73877
06/09/2015 08:45:00*2.7391*2.7402*2.74132*2.739
06/09/2015 08:50:00*2.7402*2.74237*2.74243*2.7392
06/09/2015 08:55:00*2.74237*2.7422*2.7427*2.74015
06/09/2015 09:00:00*2.7422*2.74109*2.74266*2.7403
06/09/2015 09:05:00*2.74109*2.74196*2.74244*2.74106
06/09/2015 09:10:00*2.74196*2.74201*2.74226*2.74062
06/09/2015 09:15:00*2.74201*2.73915*2.74202*2.73906
06/09/2015 09:20:00*2.73915*2.73899*2.73996*2.73728
06/09/2015 09:25:00*2.73899*2.73906*2.73943*2.7385
06/09/2015 09:30:00*2.73906*2.73722*2.73923*2.73715
06/09/2015 09:35:00*2.73722*2.7382*2.73955*2.73695
06/09/2015 09:40:00*2.7382*2.73816*2.7389*2.7378
06/09/2015 09:45:00*2.73816*2.73934*2.73974*2.73499
06/09/2015 09:50:00*2.73934*2.73888*2.73934*2.73728
06/09/2015 09:55:00*2.73888*2.74205*2.74235*2.73882
06/09/2015 10:00:00*2.74205*2.74254*2.74312*2.74035
06/09/2015 10:05:00*2.74254*2.74608*2.7467*2.74103
06/09/2015 10:10:00*2.74608*2.75045*2.75076*2.746
06/09/2015 10:15:00*2.75045*2.75292*2.756*2.75005
06/09/2015 10:20:00*2.75292*2.75041*2.75322*2.75003
06/09/2015 10:25:00*2.75041*2.74968*2.75189*2.7473
06/09/2015 10:30:00*2.74968*2.7511*2.75115*2.74928
06/09/2015 10:35:00*2.7511*2.75074*2.75125*2.74924
06/09/2015 10:40:00*2.75074*2.75467*2.75539*2.7505
06/09/2015 10:45:00*2.75467*2.75691*2.75691*2.75264
06/09/2015 10:50:00*2.75691*2.754*2.75872*2.75301
06/09/2015 10:55:00*2.754*2.75402*2.75517*2.7533
06/09/2015 11:00:00*2.75402*2.75836*2.75836*2.754
06/09/2015 11:05:00*2.75836*2.75811*2.76095*2.75621
06/09/2015 11:10:00*2.75811*2.75654*2.7583*2.75563
06/09/2015 11:15:00*2.75654*2.75545*2.7579*2.75498
06/09/2015 11:20:00*2.75545*2.75442*2.7572*2.75442
06/09/2015 11:25:00*2.75442*2.75488*2.75509*2.75323
06/09/2015 11:30:00*2.75488*2.75636*2.75673*2.75369
06/09/2015 11:35:00*2.75636*2.75381*2.75657*2.75364
06/09/2015 11:40:00*2.75381*2.75479*2.75577*2.75359
06/09/2015 11:45:00*2.75479*2.75548*2.7561*2.75447
06/09/2015 11:50:00*2.75548*2.75629*2.75819*2.75476
06/09/2015 11:55:00*2.75629*2.75556*2.75806*2.75555
06/09/2015 12:00:00*2.75556*2.75363*2.75567*2.75171
06/09/2015 12:05:00*2.75363*2.75344*2.75439*2.75332
06/09/2015 12:10:00*2.75344*2.75399*2.75431*2.75245
06/09/2015 12:15:00*2.75399*2.75316*2.75545*2.75195
06/09/2015 12:20:00*2.75316*2.75547*2.75594*2.75219
06/09/2015 12:25:00*2.75547*2.75397*2.7559*2.75347
06/09/2015 12:30:00*2.75397*2.75325*2.75397*2.75324
06/09/2015 12:35:00*2.75325*2.75329*2.75349*2.75325
06/09/2015 12:40:00*2.75329*2.7533*2.75514*2.75272
06/09/2015 12:45:00*2.7533*2.7523*2.75345*2.752
06/09/2015 12:50:00*2.7523*2.7522*2.7525*2.75216
06/09/2015 12:55:00*2.7522*2.75124*2.75222*2.75081
06/09/2015 13:00:00*2.75124*2.75175*2.75179*2.75124
06/09/2015 13:05:00*2.75175*2.7521*2.7522*2.7512
06/09/2015 13:10:00*2.7521*2.75134*2.7521*2.75128
06/09/2015 13:15:00*2.75134*2.75068*2.75145*2.75007
06/09/2015 13:20:00*2.75068*2.75085*2.7517*2.75067
06/09/2015 13:25:00*2.75085*2.75073*2.75088*2.75073
06/09/2015 13:30:00*2.75073*2.7516*2.7516*2.75058
06/09/2015 13:35:00*2.7516*2.75083*2.7521*2.75083
06/09/2015 13:40:00*2.75083*2.75106*2.7518*2.7508
06/09/2015 13:45:00*2.75106*2.7509*2.75225*2.7509
06/09/2015 13:50:00*2.7509*2.75115*2.7512*2.75076
06/09/2015 13:55:00*2.75115*2.75145*2.75184*2.7509
06/09/2015 14:00:00*2.75145*2.75132*2.75168*2.7506
06/09/2015 14:05:00*2.75132*2.75132*2.75157*2.75084
06/09/2015 14:10:00*2.75132*2.75127*2.7514*2.75127
06/09/2015 14:15:00*2.75127*2.75087*2.75127*2.75043
06/09/2015 14:20:00*2.75087*2.75108*2.75122*2.75087
06/09/2015 14:25:00*2.75108*2.75078*2.75108*2.75076
06/09/2015 14:30:00*2.75078*2.75086*2.75091*2.75078
06/09/2015 14:35:00*2.75086*2.75123*2.75124*2.75069
06/09/2015 14:40:00*2.75123*2.75026*2.75126*2.74984
06/09/2015 14:45:00*2.75026*2.75099*2.75143*2.75026
06/09/2015 14:50:00*2.75099*2.75064*2.75211*2.74987
06/09/2015 14:55:00*2.75064*2.75062*2.75069*2.75015
06/09/2015 15:00:00*2.75062*2.75052*2.75096*2.75038
06/09/2015 15:05:00*2.75052*2.75247*2.75254*2.75052
06/09/2015 15:10:00*2.75247*2.75144*2.75247*2.75144
06/09/2015 15:15:00*2.75144*2.75144*2.75144*2.75141
06/09/2015 15:20:00*2.75144*2.75144*2.75144*2.75144
06/09/2015 15:25:00*2.75144*2.75175*2.75175*2.75144
06/09/2015 15:30:00*2.75175*2.75138*2.75204*2.75138
06/09/2015 15:35:00*2.75138*2.75139*2.75139*2.75137
06/09/2015 15:40:00*2.75139*2.75157*2.75157*2.75139
06/09/2015 15:45:00*2.75157*2.75271*2.75271*2.75152
06/09/2015 15:50:00*2.75271*2.75492*2.75492*2.7527
06/09/2015 15:55:00*2.75492*2.75047*2.75492*2.75047
06/09/2015 16:00:00*2.75047*2.75121*2.75123*2.75047
06/09/2015 16:05:00*2.75121*2.75116*2.75121*2.75084
06/09/2015 16:10:00*2.75116*2.75111*2.75255*2.75055
06/09/2015 16:15:00*2.75111*2.75141*2.75141*2.75109
06/09/2015 16:20:00*2.75141*2.75148*2.7515*2.75139
06/09/2015 16:25:00*2.75148*2.7512*2.75168*2.75017
06/09/2015 16:30:00*2.7512*2.75127*2.75127*2.7512
06/09/2015 16:35:00*2.75127*2.75064*2.75127*2.7506
06/09/2015 16:40:00*2.75064*2.75085*2.75085*2.75061
06/09/2015 16:45:00*2.75085*2.75027*2.75107*2.75023
06/09/2015 16:50:00*2.75027*2.75024*2.75027*2.75024
06/09/2015 16:55:00*2.75024*2.75105*2.75397*2.7499
06/09/2015 17:00:00*2.75105*2.74645*2.75424*2.74645
