06/07/2015 17:05:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:10:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:15:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:20:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:25:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:30:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:35:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:40:00*2.64996*2.64996*2.64996*2.64996
06/07/2015 17:45:00*2.64996*2.74982*2.75425*2.64996
06/07/2015 17:50:00*2.74982*2.74954*2.7509*2.74776
06/07/2015 17:55:00*2.74954*2.74987*2.7524*2.74886
06/07/2015 18:00:00*2.74987*2.74909*2.75398*2.74906
06/07/2015 18:05:00*2.74909*2.7496*2.75099*2.74909
06/07/2015 18:10:00*2.7496*2.74962*2.74999*2.7494
06/07/2015 18:15:00*2.74962*2.74939*2.74983*2.74755
06/07/2015 18:20:00*2.74939*2.74653*2.74939*2.74637
06/07/2015 18:25:00*2.74653*2.7472*2.74888*2.74614
06/07/2015 18:30:00*2.7472*2.74755*2.74755*2.7472
06/07/2015 18:35:00*2.74755*2.74746*2.74755*2.74746
06/07/2015 18:40:00*2.74746*2.74623*2.7478*2.74622
06/07/2015 18:45:00*2.74623*2.7464*2.74645*2.74623
06/07/2015 18:50:00*2.7464*2.73815*2.7465*2.73648
06/07/2015 18:55:00*2.73815*2.73527*2.73815*2.73421
06/07/2015 19:00:00*2.73527*2.74002*2.74002*2.73466
06/07/2015 19:05:00*2.74002*2.74008*2.74008*2.7385
06/07/2015 19:10:00*2.74008*2.7423*2.74514*2.73825
06/07/2015 19:15:00*2.7423*2.7472*2.74795*2.74122
06/07/2015 19:20:00*2.7472*2.7472*2.74735*2.747
06/07/2015 19:25:00*2.7472*2.74651*2.74912*2.74355
06/07/2015 19:30:00*2.74651*2.74679*2.74681*2.74651
06/07/2015 19:35:00*2.74679*2.75065*2.75092*2.74679
06/07/2015 19:40:00*2.75065*2.75174*2.75182*2.74849
06/07/2015 19:45:00*2.75174*2.75137*2.75245*2.75117
06/07/2015 19:50:00*2.75137*2.7516*2.7516*2.75137
06/07/2015 19:55:00*2.7516*2.75222*2.75223*2.7516
06/07/2015 20:00:00*2.75222*2.75191*2.75292*2.75056
06/07/2015 20:05:00*2.75191*2.75197*2.75221*2.74852
06/07/2015 20:10:00*2.75197*2.75295*2.75352*2.75197
06/07/2015 20:15:00*2.75295*2.75274*2.75307*2.75241
06/07/2015 20:20:00*2.75274*2.75186*2.75488*2.75143
06/07/2015 20:25:00*2.75186*2.75302*2.75476*2.75186
06/07/2015 20:30:00*2.75302*2.75375*2.75377*2.75211
06/07/2015 20:35:00*2.75375*2.75366*2.75375*2.75355
06/07/2015 20:40:00*2.75366*2.75295*2.75409*2.75295
06/07/2015 20:45:00*2.75295*2.75174*2.75295*2.75174
06/07/2015 20:50:00*2.75174*2.75185*2.75185*2.75131
06/07/2015 20:55:00*2.75185*2.7515*2.75278*2.75134
06/07/2015 21:00:00*2.7515*2.75116*2.7516*2.7508
06/07/2015 21:05:00*2.75116*2.75162*2.75353*2.75105
06/07/2015 21:10:00*2.75162*2.75132*2.75162*2.75132
06/07/2015 21:15:00*2.75132*2.7523*2.7523*2.7509
06/07/2015 21:20:00*2.7523*2.75224*2.7523*2.75224
06/07/2015 21:25:00*2.75224*2.75225*2.75255*2.7509
06/07/2015 21:30:00*2.75225*2.74977*2.75225*2.74972
06/07/2015 21:35:00*2.74977*2.7496*2.75176*2.7496
06/07/2015 21:40:00*2.7496*2.75005*2.75006*2.7496
06/07/2015 21:45:00*2.75005*2.75095*2.75206*2.7494
06/07/2015 21:50:00*2.75095*2.75325*2.75349*2.75044
06/07/2015 21:55:00*2.75325*2.75325*2.75325*2.75325
06/07/2015 22:00:00*2.75325*2.7531*2.7533*2.7531
06/07/2015 22:05:00*2.7531*2.75056*2.7531*2.75055
06/07/2015 22:10:00*2.75056*2.7505*2.75114*2.7504
06/07/2015 22:15:00*2.7505*2.75*2.75055*2.74975
06/07/2015 22:20:00*2.75*2.75*2.75*2.75
06/07/2015 22:25:00*2.75*2.74998*2.75*2.74989
06/07/2015 22:30:00*2.74998*2.74998*2.74998*2.74998
06/07/2015 22:35:00*2.74998*2.7503*2.7503*2.74998
06/07/2015 22:40:00*2.7503*2.7503*2.75035*2.75029
06/07/2015 22:45:00*2.7503*2.75132*2.75138*2.75005
06/07/2015 22:50:00*2.75132*2.75132*2.75132*2.75132
06/07/2015 22:55:00*2.75132*2.7516*2.75182*2.75132
06/07/2015 23:00:00*2.7516*2.7516*2.75228*2.7516
06/07/2015 23:05:00*2.7516*2.75169*2.75195*2.7516
06/07/2015 23:10:00*2.75169*2.75169*2.75169*2.75169
06/07/2015 23:15:00*2.75169*2.75166*2.75169*2.75166
06/07/2015 23:20:00*2.75166*2.75205*2.75359*2.7516
06/07/2015 23:25:00*2.75205*2.7522*2.7522*2.752
06/07/2015 23:30:00*2.7522*2.7522*2.75235*2.7521
06/07/2015 23:35:00*2.7522*2.75215*2.7522*2.7521
06/07/2015 23:40:00*2.75215*2.7518*2.75215*2.7518
06/07/2015 23:45:00*2.7518*2.75185*2.75185*2.7517
06/07/2015 23:50:00*2.75185*2.75185*2.75185*2.7518
06/07/2015 23:55:00*2.75185*2.75079*2.7519*2.75079
06/08/2015 00:00:00*2.75079*2.75051*2.75079*2.75051
06/08/2015 00:05:00*2.75051*2.75059*2.75081*2.74988
06/08/2015 00:10:00*2.75059*2.75218*2.75511*2.75059
06/08/2015 00:15:00*2.75218*2.75682*2.75837*2.75218
06/08/2015 00:20:00*2.75682*2.7615*2.76375*2.75551
06/08/2015 00:25:00*2.7615*2.76805*2.76805*2.76007
06/08/2015 00:30:00*2.76805*2.76258*2.76855*2.76258
06/08/2015 00:35:00*2.76258*2.76438*2.76632*2.76258
06/08/2015 00:40:00*2.76438*2.76761*2.76805*2.76412
06/08/2015 00:45:00*2.76761*2.7677*2.7677*2.7661
06/08/2015 00:50:00*2.7677*2.7696*2.76982*2.76669
06/08/2015 00:55:00*2.7696*2.77712*2.77865*2.76823
06/08/2015 01:00:00*2.77712*2.77738*2.77914*2.77712
06/08/2015 01:05:00*2.77738*2.77741*2.77909*2.77714
06/08/2015 01:10:00*2.77741*2.77725*2.77827*2.77537
06/08/2015 01:15:00*2.77725*2.77968*2.7798*2.7772
06/08/2015 01:20:00*2.77968*2.7833*2.7837*2.77835
06/08/2015 01:25:00*2.7833*2.78645*2.78648*2.78297
06/08/2015 01:30:00*2.78645*2.78509*2.78699*2.78327
06/08/2015 01:35:00*2.78509*2.78527*2.78704*2.7837
06/08/2015 01:40:00*2.78527*2.787*2.787*2.78433
06/08/2015 01:45:00*2.787*2.7864*2.7886*2.78513
06/08/2015 01:50:00*2.7864*2.79037*2.7927*2.7861
06/08/2015 01:55:00*2.79037*2.79525*2.79847*2.7903
06/08/2015 02:00:00*2.79525*2.78643*2.7954*2.78092
06/08/2015 02:05:00*2.78643*2.78263*2.78747*2.78131
06/08/2015 02:10:00*2.78263*2.7913*2.79229*2.78263
06/08/2015 02:15:00*2.7913*2.7948*2.79657*2.79129
06/08/2015 02:20:00*2.7948*2.79716*2.79775*2.79462
06/08/2015 02:25:00*2.79716*2.80302*2.80306*2.79685
06/08/2015 02:30:00*2.80302*2.80588*2.80895*2.80273
06/08/2015 02:35:00*2.80588*2.80601*2.8065*2.80354
06/08/2015 02:40:00*2.80601*2.8054*2.80685*2.80457
06/08/2015 02:45:00*2.8054*2.79866*2.80554*2.7984
06/08/2015 02:50:00*2.79866*2.7894*2.79869*2.7875
06/08/2015 02:55:00*2.7894*2.77983*2.7902*2.77385
06/08/2015 03:00:00*2.77983*2.78465*2.78549*2.77656
06/08/2015 03:05:00*2.78465*2.77793*2.78525*2.77537
06/08/2015 03:10:00*2.77793*2.77542*2.77854*2.77271
06/08/2015 03:15:00*2.77542*2.77128*2.77546*2.76701
06/08/2015 03:20:00*2.77128*2.77217*2.77293*2.76951
06/08/2015 03:25:00*2.77217*2.76432*2.77217*2.76405
06/08/2015 03:30:00*2.76432*2.76154*2.76469*2.76048
06/08/2015 03:35:00*2.76154*2.76412*2.76487*2.76069
06/08/2015 03:40:00*2.76412*2.7709*2.77135*2.76412
06/08/2015 03:45:00*2.7709*2.76945*2.77275*2.76702
06/08/2015 03:50:00*2.76945*2.76569*2.77202*2.76525
06/08/2015 03:55:00*2.76569*2.7633*2.76569*2.75792
06/08/2015 04:00:00*2.7633*2.76205*2.7642*2.7616
06/08/2015 04:05:00*2.76205*2.7643*2.7643*2.76177
06/08/2015 04:10:00*2.7643*2.7675*2.76937*2.76245
06/08/2015 04:15:00*2.7675*2.76749*2.76828*2.76681
06/08/2015 04:20:00*2.76749*2.76399*2.76831*2.7628
06/08/2015 04:25:00*2.76399*2.7633*2.76505*2.7622
06/08/2015 04:30:00*2.7633*2.76468*2.76481*2.76302
06/08/2015 04:35:00*2.76468*2.7676*2.76794*2.76468
06/08/2015 04:40:00*2.7676*2.7676*2.76931*2.76686
06/08/2015 04:45:00*2.7676*2.76965*2.76965*2.76745
06/08/2015 04:50:00*2.76965*2.77143*2.77154*2.7696
06/08/2015 04:55:00*2.77143*2.77409*2.77409*2.77136
06/08/2015 05:00:00*2.77409*2.77965*2.77965*2.77266
06/08/2015 05:05:00*2.77965*2.78275*2.78477*2.77955
06/08/2015 05:10:00*2.78275*2.78125*2.78277*2.78003
06/08/2015 05:15:00*2.78125*2.77728*2.78196*2.77712
06/08/2015 05:20:00*2.77728*2.7764*2.77787*2.77612
06/08/2015 05:25:00*2.7764*2.77821*2.77881*2.77639
06/08/2015 05:30:00*2.77821*2.77636*2.77936*2.77576
06/08/2015 05:35:00*2.77636*2.77715*2.77734*2.7761
06/08/2015 05:40:00*2.77715*2.77721*2.77738*2.77608
06/08/2015 05:45:00*2.77721*2.77363*2.77725*2.77331
06/08/2015 05:50:00*2.77363*2.77434*2.77489*2.77193
06/08/2015 05:55:00*2.77434*2.77035*2.77473*2.76965
06/08/2015 06:00:00*2.77035*2.77233*2.77233*2.77015
06/08/2015 06:05:00*2.77233*2.77329*2.77329*2.77199
06/08/2015 06:10:00*2.77329*2.76902*2.77329*2.76721
06/08/2015 06:15:00*2.76902*2.76717*2.76973*2.76499
06/08/2015 06:20:00*2.76717*2.7677*2.76958*2.76581
06/08/2015 06:25:00*2.7677*2.7653*2.76845*2.7653
06/08/2015 06:30:00*2.7653*2.76745*2.76779*2.76475
06/08/2015 06:35:00*2.76745*2.77095*2.77105*2.76733
06/08/2015 06:40:00*2.77095*2.7698*2.77291*2.769
06/08/2015 06:45:00*2.7698*2.76975*2.77037*2.7683
06/08/2015 06:50:00*2.76975*2.77034*2.77092*2.76875
06/08/2015 06:55:00*2.77034*2.76889*2.77045*2.76827
06/08/2015 07:00:00*2.76889*2.7697*2.7716*2.76824
06/08/2015 07:05:00*2.7697*2.76839*2.77062*2.76839
06/08/2015 07:10:00*2.76839*2.76473*2.76841*2.76473
06/08/2015 07:15:00*2.76473*2.75759*2.76582*2.75655
06/08/2015 07:20:00*2.75759*2.7571*2.7597*2.7566
06/08/2015 07:25:00*2.7571*2.75469*2.75802*2.75165
06/08/2015 07:30:00*2.75469*2.75535*2.75584*2.75237
06/08/2015 07:35:00*2.75535*2.75321*2.75695*2.75221
06/08/2015 07:40:00*2.75321*2.75465*2.75535*2.75239
06/08/2015 07:45:00*2.75465*2.7545*2.75539*2.75279
06/08/2015 07:50:00*2.7545*2.7545*2.75514*2.75275
06/08/2015 07:55:00*2.7545*2.75385*2.7547*2.7525
06/08/2015 08:00:00*2.75385*2.75785*2.75785*2.75382
06/08/2015 08:05:00*2.75785*2.76245*2.7625*2.7577
06/08/2015 08:10:00*2.76245*2.76028*2.76325*2.76028
06/08/2015 08:15:00*2.76028*2.76392*2.76392*2.76028
06/08/2015 08:20:00*2.76392*2.75257*2.76394*2.75248
06/08/2015 08:25:00*2.75257*2.75545*2.7576*2.75257
06/08/2015 08:30:00*2.75545*2.75585*2.75707*2.75513
06/08/2015 08:35:00*2.75585*2.7525*2.75585*2.751
06/08/2015 08:40:00*2.7525*2.75375*2.75416*2.75025
06/08/2015 08:45:00*2.75375*2.7545*2.75508*2.75057
06/08/2015 08:50:00*2.7545*2.75308*2.75605*2.75246
06/08/2015 08:55:00*2.75308*2.75225*2.75507*2.75165
06/08/2015 09:00:00*2.75225*2.75265*2.75434*2.7521
06/08/2015 09:05:00*2.75265*2.75423*2.75449*2.75238
06/08/2015 09:10:00*2.75423*2.7486*2.75608*2.74808
06/08/2015 09:15:00*2.7486*2.74585*2.749*2.74406
06/08/2015 09:20:00*2.74585*2.7499*2.75016*2.74362
06/08/2015 09:25:00*2.7499*2.75272*2.75272*2.74905
06/08/2015 09:30:00*2.75272*2.75139*2.75272*2.75117
06/08/2015 09:35:00*2.75139*2.74803*2.75158*2.74784
06/08/2015 09:40:00*2.74803*2.74635*2.74828*2.74528
06/08/2015 09:45:00*2.74635*2.74808*2.74842*2.7452
06/08/2015 09:50:00*2.74808*2.75*2.75191*2.74753
06/08/2015 09:55:00*2.75*2.7519*2.75214*2.74802
06/08/2015 10:00:00*2.7519*2.7534*2.75381*2.7509
06/08/2015 10:05:00*2.7534*2.75811*2.75829*2.75256
06/08/2015 10:10:00*2.75811*2.75244*2.76007*2.75187
06/08/2015 10:15:00*2.75244*2.75155*2.75244*2.75053
06/08/2015 10:20:00*2.75155*2.75422*2.75468*2.75138
06/08/2015 10:25:00*2.75422*2.75587*2.75656*2.75379
06/08/2015 10:30:00*2.75587*2.76181*2.76195*2.75562
06/08/2015 10:35:00*2.76181*2.75993*2.76365*2.75676
06/08/2015 10:40:00*2.75993*2.76521*2.7658*2.75993
06/08/2015 10:45:00*2.76521*2.76311*2.76742*2.76126
06/08/2015 10:50:00*2.76311*2.76415*2.76486*2.7623
06/08/2015 10:55:00*2.76415*2.76342*2.76493*2.76293
06/08/2015 11:00:00*2.76342*2.76598*2.7665*2.76342
06/08/2015 11:05:00*2.76598*2.76433*2.76647*2.764
06/08/2015 11:10:00*2.76433*2.76502*2.76597*2.76405
06/08/2015 11:15:00*2.76502*2.76507*2.76605*2.76324
06/08/2015 11:20:00*2.76507*2.76702*2.76702*2.76343
06/08/2015 11:25:00*2.76702*2.76575*2.76702*2.76533
06/08/2015 11:30:00*2.76575*2.76475*2.76575*2.76354
06/08/2015 11:35:00*2.76475*2.76562*2.76703*2.76475
06/08/2015 11:40:00*2.76562*2.76755*2.7679*2.76478
06/08/2015 11:45:00*2.76755*2.76685*2.76858*2.7667
06/08/2015 11:50:00*2.76685*2.76525*2.76727*2.76495
06/08/2015 11:55:00*2.76525*2.76114*2.76605*2.7605
06/08/2015 12:00:00*2.76114*2.76083*2.76183*2.76066
06/08/2015 12:05:00*2.76083*2.75811*2.76132*2.75749
06/08/2015 12:10:00*2.75811*2.75771*2.75842*2.75725
06/08/2015 12:15:00*2.75771*2.75914*2.75937*2.75723
06/08/2015 12:20:00*2.75914*2.75945*2.76004*2.75878
06/08/2015 12:25:00*2.75945*2.75871*2.75957*2.75805
06/08/2015 12:30:00*2.75871*2.75809*2.75878*2.75809
06/08/2015 12:35:00*2.75809*2.75831*2.75852*2.75804
06/08/2015 12:40:00*2.75831*2.75949*2.7605*2.75831
06/08/2015 12:45:00*2.75949*2.75972*2.76029*2.75945
06/08/2015 12:50:00*2.75972*2.75806*2.75972*2.758
06/08/2015 12:55:00*2.75806*2.75801*2.7593*2.7577
06/08/2015 13:00:00*2.75801*2.75805*2.7583*2.75795
06/08/2015 13:05:00*2.75805*2.75741*2.75874*2.75726
06/08/2015 13:10:00*2.75741*2.75275*2.75741*2.75245
06/08/2015 13:15:00*2.75275*2.7513*2.75283*2.7513
06/08/2015 13:20:00*2.7513*2.75134*2.75206*2.75001
06/08/2015 13:25:00*2.75134*2.75224*2.75248*2.7513
06/08/2015 13:30:00*2.75224*2.75336*2.75361*2.75208
06/08/2015 13:35:00*2.75336*2.75452*2.75456*2.75297
06/08/2015 13:40:00*2.75452*2.75538*2.75548*2.7545
06/08/2015 13:45:00*2.75538*2.75644*2.75658*2.755
06/08/2015 13:50:00*2.75644*2.75811*2.75907*2.75612
06/08/2015 13:55:00*2.75811*2.7557*2.75854*2.7552
06/08/2015 14:00:00*2.7557*2.75305*2.75571*2.75174
06/08/2015 14:05:00*2.75305*2.75234*2.7531*2.75215
06/08/2015 14:10:00*2.75234*2.75663*2.75664*2.75234
06/08/2015 14:15:00*2.75663*2.75346*2.75663*2.75218
06/08/2015 14:20:00*2.75346*2.75347*2.75598*2.75299
06/08/2015 14:25:00*2.75347*2.75407*2.75418*2.75313
06/08/2015 14:30:00*2.75407*2.75408*2.75491*2.75369
06/08/2015 14:35:00*2.75408*2.75404*2.75419*2.75367
06/08/2015 14:40:00*2.75404*2.7538*2.75404*2.7538
06/08/2015 14:45:00*2.7538*2.75427*2.75434*2.75357
06/08/2015 14:50:00*2.75427*2.75471*2.75503*2.75427
06/08/2015 14:55:00*2.75471*2.75464*2.7548*2.75464
06/08/2015 15:00:00*2.75464*2.75463*2.75561*2.75456
06/08/2015 15:05:00*2.75463*2.75459*2.75467*2.75452
06/08/2015 15:10:00*2.75459*2.75383*2.75462*2.75369
06/08/2015 15:15:00*2.75383*2.75446*2.75454*2.75383
06/08/2015 15:20:00*2.75446*2.75451*2.75521*2.75446
06/08/2015 15:25:00*2.75451*2.75382*2.75451*2.75382
06/08/2015 15:30:00*2.75382*2.7524*2.75399*2.7524
06/08/2015 15:35:00*2.7524*2.75007*2.7524*2.74999
06/08/2015 15:40:00*2.75007*2.74783*2.75029*2.74762
06/08/2015 15:45:00*2.74783*2.74885*2.74885*2.74783
06/08/2015 15:50:00*2.74885*2.74977*2.74981*2.74884
06/08/2015 15:55:00*2.74977*2.75056*2.75057*2.74962
06/08/2015 16:00:00*2.75056*2.74981*2.75068*2.74966
06/08/2015 16:05:00*2.74981*2.74984*2.74996*2.74981
06/08/2015 16:10:00*2.74984*2.74988*2.74996*2.74919
06/08/2015 16:15:00*2.74988*2.74995*2.75025*2.74988
06/08/2015 16:20:00*2.74995*2.75088*2.75088*2.74992
06/08/2015 16:25:00*2.75088*2.75*2.75088*2.74953
06/08/2015 16:30:00*2.75*2.74947*2.75114*2.74928
06/08/2015 16:35:00*2.74947*2.74897*2.7495*2.74864
06/08/2015 16:40:00*2.74897*2.74894*2.749*2.74858
06/08/2015 16:45:00*2.74894*2.74882*2.74897*2.74854
06/08/2015 16:50:00*2.74882*2.7488*2.75001*2.74866
06/08/2015 16:55:00*2.7488*2.74985*2.74985*2.7488
06/08/2015 17:00:00*2.74985*2.74925*2.74995*2.7492
