06/04/2015 17:05:00*2.66295*2.66435*2.66445*2.66295
06/04/2015 17:10:00*2.66435*2.66505*2.66505*2.66435
06/04/2015 17:15:00*2.66505*2.66513*2.66514*2.66505
06/04/2015 17:20:00*2.66513*2.66514*2.66514*2.66513
06/04/2015 17:25:00*2.66514*2.66513*2.66514*2.66513
06/04/2015 17:30:00*2.66513*2.66514*2.66514*2.66513
06/04/2015 17:35:00*2.66514*2.66536*2.66537*2.66514
06/04/2015 17:40:00*2.66536*2.66536*2.66536*2.66536
06/04/2015 17:45:00*2.66536*2.66563*2.66564*2.66536
06/04/2015 17:50:00*2.66563*2.66566*2.66566*2.66563
06/04/2015 17:55:00*2.66566*2.66596*2.66596*2.66566
06/04/2015 18:00:00*2.66596*2.66596*2.66596*2.66596
06/04/2015 18:05:00*2.66596*2.66688*2.66689*2.66596
06/04/2015 18:10:00*2.66688*2.66724*2.66724*2.66633
06/04/2015 18:15:00*2.66724*2.66618*2.66724*2.66618
06/04/2015 18:20:00*2.66618*2.66623*2.66623*2.66563
06/04/2015 18:25:00*2.66623*2.66644*2.66776*2.66531
06/04/2015 18:30:00*2.66644*2.66639*2.66762*2.66589
06/04/2015 18:35:00*2.66639*2.66654*2.66671*2.66639
06/04/2015 18:40:00*2.66654*2.66599*2.66654*2.66599
06/04/2015 18:45:00*2.66599*2.66616*2.66713*2.66598
06/04/2015 18:50:00*2.66616*2.66684*2.66757*2.66616
06/04/2015 18:55:00*2.66684*2.66682*2.66684*2.6667
06/04/2015 19:00:00*2.66682*2.66627*2.66682*2.66627
06/04/2015 19:05:00*2.66627*2.66845*2.6685*2.66627
06/04/2015 19:10:00*2.66845*2.67011*2.67035*2.6684
06/04/2015 19:15:00*2.67011*2.66883*2.67011*2.66852
06/04/2015 19:20:00*2.66883*2.66906*2.66906*2.66881
06/04/2015 19:25:00*2.66906*2.66905*2.66906*2.66905
06/04/2015 19:30:00*2.66905*2.66903*2.66906*2.66903
06/04/2015 19:35:00*2.66903*2.66902*2.66903*2.66857
06/04/2015 19:40:00*2.66902*2.66903*2.66903*2.66902
06/04/2015 19:45:00*2.66903*2.6686*2.66903*2.6686
06/04/2015 19:50:00*2.6686*2.66903*2.66904*2.6686
06/04/2015 19:55:00*2.66903*2.6688*2.66905*2.6686
06/04/2015 20:00:00*2.6688*2.6689*2.66895*2.6688
06/04/2015 20:05:00*2.6689*2.6687*2.6689*2.66846
06/04/2015 20:10:00*2.6687*2.6697*2.6697*2.6687
06/04/2015 20:15:00*2.6697*2.6697*2.6697*2.6697
06/04/2015 20:20:00*2.6697*2.6697*2.6697*2.6696
06/04/2015 20:25:00*2.6697*2.6697*2.6697*2.6697
06/04/2015 20:30:00*2.6697*2.6697*2.6697*2.66955
06/04/2015 20:35:00*2.6697*2.66975*2.66975*2.6697
06/04/2015 20:40:00*2.66975*2.66995*2.67*2.66975
06/04/2015 20:45:00*2.66995*2.67005*2.6702*2.6698
06/04/2015 20:50:00*2.67005*2.6698*2.6701*2.6698
06/04/2015 20:55:00*2.6698*2.6698*2.6702*2.66975
06/04/2015 21:00:00*2.6698*2.6699*2.66995*2.6696
06/04/2015 21:05:00*2.6699*2.67004*2.67004*2.66975
06/04/2015 21:10:00*2.67004*2.67008*2.67008*2.67001
06/04/2015 21:15:00*2.67008*2.67023*2.67025*2.67008
06/04/2015 21:20:00*2.67023*2.67015*2.67023*2.6701
06/04/2015 21:25:00*2.67015*2.67005*2.6702*2.67
06/04/2015 21:30:00*2.67005*2.67055*2.67055*2.67005
06/04/2015 21:35:00*2.67055*2.67*2.67055*2.66995
06/04/2015 21:40:00*2.67*2.66995*2.6701*2.6699
06/04/2015 21:45:00*2.66995*2.6699*2.67015*2.6698
06/04/2015 21:50:00*2.6699*2.6698*2.6699*2.6698
06/04/2015 21:55:00*2.6698*2.6698*2.6698*2.6698
06/04/2015 22:00:00*2.6698*2.6698*2.6698*2.6698
06/04/2015 22:05:00*2.6698*2.6698*2.6698*2.6698
06/04/2015 22:10:00*2.6698*2.6698*2.66985*2.66972
06/04/2015 22:15:00*2.6698*2.67005*2.6702*2.6698
06/04/2015 22:20:00*2.67005*2.67*2.67015*2.67
06/04/2015 22:25:00*2.67*2.67*2.6701*2.6699
06/04/2015 22:30:00*2.67*2.6701*2.67015*2.66995
06/04/2015 22:35:00*2.6701*2.6702*2.6703*2.67005
06/04/2015 22:40:00*2.6702*2.6701*2.67035*2.6701
06/04/2015 22:45:00*2.6701*2.67015*2.6703*2.6701
06/04/2015 22:50:00*2.67015*2.67*2.6702*2.67
06/04/2015 22:55:00*2.67*2.67*2.67*2.6699
06/04/2015 23:00:00*2.67*2.6701*2.67015*2.67
06/04/2015 23:05:00*2.6701*2.67*2.67025*2.67
06/04/2015 23:10:00*2.67*2.6704*2.67045*2.67
06/04/2015 23:15:00*2.6704*2.67035*2.6704*2.6703
06/04/2015 23:20:00*2.67035*2.6703*2.67035*2.67027
06/04/2015 23:25:00*2.6703*2.67025*2.67035*2.6701
06/04/2015 23:30:00*2.67025*2.6703*2.67045*2.67025
06/04/2015 23:35:00*2.6703*2.67025*2.67035*2.67016
06/04/2015 23:40:00*2.67025*2.67016*2.67025*2.67016
06/04/2015 23:45:00*2.67016*2.6702*2.67025*2.67015
06/04/2015 23:50:00*2.6702*2.6702*2.6702*2.67015
06/04/2015 23:55:00*2.6702*2.6702*2.67025*2.6701
06/05/2015 00:00:00*2.6702*2.6702*2.67025*2.67015
06/05/2015 00:05:00*2.6702*2.67*2.6703*2.67
06/05/2015 00:10:00*2.67*2.67*2.67015*2.66995
06/05/2015 00:15:00*2.67*2.67003*2.67015*2.66985
06/05/2015 00:20:00*2.67003*2.67009*2.6702*2.6699
06/05/2015 00:25:00*2.67009*2.6702*2.6702*2.67009
06/05/2015 00:30:00*2.6702*2.67025*2.67025*2.6702
06/05/2015 00:35:00*2.67025*2.6704*2.6704*2.6702
06/05/2015 00:40:00*2.6704*2.67025*2.67045*2.6702
06/05/2015 00:45:00*2.67025*2.6702*2.6703*2.6702
06/05/2015 00:50:00*2.6702*2.67035*2.6704*2.67009
06/05/2015 00:55:00*2.67035*2.67055*2.67125*2.67035
06/05/2015 01:00:00*2.67055*2.6703*2.6706*2.67015
06/05/2015 01:05:00*2.6703*2.6705*2.6705*2.6702
06/05/2015 01:10:00*2.6705*2.67045*2.6705*2.67033
06/05/2015 01:15:00*2.67045*2.6707*2.6707*2.6704
06/05/2015 01:20:00*2.6707*2.67035*2.67075*2.67035
06/05/2015 01:25:00*2.67035*2.67035*2.6704*2.6702
06/05/2015 01:30:00*2.67035*2.67035*2.67045*2.6703
06/05/2015 01:35:00*2.67035*2.67045*2.6706*2.6703
06/05/2015 01:40:00*2.67045*2.6704*2.67055*2.6704
06/05/2015 01:45:00*2.6704*2.6706*2.67075*2.67025
06/05/2015 01:50:00*2.6706*2.67089*2.6713*2.6706
06/05/2015 01:55:00*2.67089*2.6714*2.6714*2.67089
06/05/2015 02:00:00*2.6714*2.672*2.67315*2.6713
06/05/2015 02:05:00*2.672*2.67145*2.67205*2.6686
06/05/2015 02:10:00*2.67145*2.67282*2.67369*2.67111
06/05/2015 02:15:00*2.67282*2.6743*2.6743*2.67258
06/05/2015 02:20:00*2.6743*2.6751*2.67626*2.6743
06/05/2015 02:25:00*2.6751*2.67203*2.6752*2.67187
06/05/2015 02:30:00*2.67203*2.6729*2.67335*2.67183
06/05/2015 02:35:00*2.6729*2.67286*2.6735*2.67283
06/05/2015 02:40:00*2.67286*2.6731*2.6732*2.67239
06/05/2015 02:45:00*2.6731*2.67274*2.67315*2.67241
06/05/2015 02:50:00*2.67274*2.67195*2.67274*2.67145
06/05/2015 02:55:00*2.67195*2.67135*2.672*2.67087
06/05/2015 03:00:00*2.67135*2.66999*2.6717*2.65831
06/05/2015 03:05:00*2.66999*2.6703*2.6708*2.66535
06/05/2015 03:10:00*2.6703*2.67255*2.6726*2.67025
06/05/2015 03:15:00*2.67255*2.67015*2.67295*2.66975
06/05/2015 03:20:00*2.67015*2.66998*2.6712*2.6689
06/05/2015 03:25:00*2.66998*2.66995*2.6703*2.66839
06/05/2015 03:30:00*2.66995*2.66975*2.6701*2.66935
06/05/2015 03:35:00*2.66975*2.67085*2.67125*2.66961
06/05/2015 03:40:00*2.67085*2.67205*2.67277*2.67082
06/05/2015 03:45:00*2.67205*2.67154*2.6723*2.6698
06/05/2015 03:50:00*2.67154*2.67085*2.67154*2.66964
06/05/2015 03:55:00*2.67085*2.6684*2.6714*2.6684
06/05/2015 04:00:00*2.6684*2.669*2.66905*2.66825
06/05/2015 04:05:00*2.669*2.6706*2.67065*2.669
06/05/2015 04:10:00*2.6706*2.67059*2.6708*2.66997
06/05/2015 04:15:00*2.67059*2.67084*2.67084*2.6693
06/05/2015 04:20:00*2.67084*2.67155*2.67157*2.66982
06/05/2015 04:25:00*2.67155*2.67482*2.67514*2.67131
06/05/2015 04:30:00*2.67482*2.67236*2.67544*2.67195
06/05/2015 04:35:00*2.67236*2.67251*2.67305*2.67203
06/05/2015 04:40:00*2.67251*2.67247*2.67332*2.67223
06/05/2015 04:45:00*2.67247*2.6696*2.67259*2.66908
06/05/2015 04:50:00*2.6696*2.66481*2.6696*2.6629
06/05/2015 04:55:00*2.66481*2.66333*2.66673*2.66233
06/05/2015 05:00:00*2.66333*2.66351*2.66381*2.6607
06/05/2015 05:05:00*2.66351*2.66427*2.66493*2.66271
06/05/2015 05:10:00*2.66427*2.66636*2.6667*2.66427
06/05/2015 05:15:00*2.66636*2.66705*2.66795*2.66628
06/05/2015 05:20:00*2.66705*2.6672*2.66755*2.66675
06/05/2015 05:25:00*2.6672*2.6672*2.66755*2.66655
06/05/2015 05:30:00*2.6672*2.66753*2.66764*2.6671
06/05/2015 05:35:00*2.66753*2.6659*2.66758*2.66508
06/05/2015 05:40:00*2.6659*2.66336*2.66615*2.66283
06/05/2015 05:45:00*2.66336*2.6654*2.6654*2.66285
06/05/2015 05:50:00*2.6654*2.6655*2.6657*2.66524
06/05/2015 05:55:00*2.6655*2.66532*2.6655*2.66485
06/05/2015 06:00:00*2.66532*2.6661*2.66635*2.66495
06/05/2015 06:05:00*2.6661*2.6661*2.6663*2.66561
06/05/2015 06:10:00*2.6661*2.6664*2.66655*2.66595
06/05/2015 06:15:00*2.6664*2.66745*2.6676*2.6661
06/05/2015 06:20:00*2.66745*2.66585*2.6679*2.66585
06/05/2015 06:25:00*2.66585*2.66465*2.6668*2.66439
06/05/2015 06:30:00*2.66465*2.6628*2.66525*2.66275
06/05/2015 06:35:00*2.6628*2.66303*2.6634*2.6628
06/05/2015 06:40:00*2.66303*2.66315*2.6633*2.66295
06/05/2015 06:45:00*2.66315*2.6627*2.6632*2.6623
06/05/2015 06:50:00*2.6627*2.66245*2.6633*2.66225
06/05/2015 06:55:00*2.66245*2.66274*2.66295*2.6622
06/05/2015 07:00:00*2.66274*2.66458*2.66458*2.66274
06/05/2015 07:05:00*2.66458*2.66428*2.6648*2.66409
06/05/2015 07:10:00*2.66428*2.66587*2.66603*2.66423
06/05/2015 07:15:00*2.66587*2.6652*2.66618*2.66484
06/05/2015 07:20:00*2.6652*2.66429*2.66549*2.66344
06/05/2015 07:25:00*2.66429*2.66449*2.66548*2.66328
06/05/2015 07:30:00*2.66449*2.66507*2.66523*2.66403
06/05/2015 07:35:00*2.66507*2.66485*2.66558*2.66429
06/05/2015 07:40:00*2.66485*2.66482*2.66548*2.66453
06/05/2015 07:45:00*2.66482*2.66615*2.66652*2.66468
06/05/2015 07:50:00*2.66615*2.6657*2.66615*2.66545
06/05/2015 07:55:00*2.6657*2.66663*2.6668*2.66555
06/05/2015 08:00:00*2.66663*2.66556*2.66663*2.66529
06/05/2015 08:05:00*2.66556*2.66531*2.66637*2.66506
06/05/2015 08:10:00*2.66531*2.66435*2.66585*2.66427
06/05/2015 08:15:00*2.66435*2.66435*2.66495*2.6634
06/05/2015 08:20:00*2.66435*2.6615*2.665*2.66135
06/05/2015 08:25:00*2.6615*2.6588*2.6615*2.65849
06/05/2015 08:30:00*2.6588*2.65555*2.65922*2.65496
06/05/2015 08:35:00*2.65555*2.67187*2.67381*2.6487
06/05/2015 08:40:00*2.67187*2.67727*2.67727*2.67047
06/05/2015 08:45:00*2.67727*2.67403*2.67887*2.67168
06/05/2015 08:50:00*2.67403*2.67931*2.68001*2.67386
06/05/2015 08:55:00*2.67931*2.6817*2.68206*2.67744
06/05/2015 09:00:00*2.6817*2.68582*2.6862*2.68054
06/05/2015 09:05:00*2.68582*2.6877*2.69035*2.68582
06/05/2015 09:10:00*2.6877*2.68581*2.69024*2.68575
06/05/2015 09:15:00*2.68581*2.68537*2.68739*2.68129
06/05/2015 09:20:00*2.68537*2.68135*2.68751*2.67978
06/05/2015 09:25:00*2.68135*2.68484*2.68513*2.68124
06/05/2015 09:30:00*2.68484*2.68839*2.69032*2.68482
06/05/2015 09:35:00*2.68839*2.68506*2.68977*2.68421
06/05/2015 09:40:00*2.68506*2.6842*2.68742*2.6835
06/05/2015 09:45:00*2.6842*2.68077*2.68566*2.68073
06/05/2015 09:50:00*2.68077*2.6767*2.68077*2.67535
06/05/2015 09:55:00*2.6767*2.67625*2.67729*2.67475
06/05/2015 10:00:00*2.67625*2.67753*2.67753*2.67495
06/05/2015 10:05:00*2.67753*2.67515*2.6778*2.67393
06/05/2015 10:10:00*2.67515*2.6742*2.67609*2.67335
06/05/2015 10:15:00*2.6742*2.67425*2.67471*2.6731
06/05/2015 10:20:00*2.67425*2.67458*2.67731*2.67413
06/05/2015 10:25:00*2.67458*2.67015*2.67498*2.67015
06/05/2015 10:30:00*2.67015*2.67023*2.6721*2.67015
06/05/2015 10:35:00*2.67023*2.6634*2.67043*2.66272
06/05/2015 10:40:00*2.6634*2.6614*2.66425*2.66008
06/05/2015 10:45:00*2.6614*2.6642*2.66447*2.661
06/05/2015 10:50:00*2.6642*2.66501*2.66709*2.66403
06/05/2015 10:55:00*2.66501*2.6671*2.66714*2.66205
06/05/2015 11:00:00*2.6671*2.672*2.6733*2.66486
06/05/2015 11:05:00*2.672*2.66525*2.67241*2.66516
06/05/2015 11:10:00*2.66525*2.67171*2.67502*2.66508
06/05/2015 11:15:00*2.67171*2.6752*2.67552*2.67108
06/05/2015 11:20:00*2.6752*2.67529*2.67582*2.67491
06/05/2015 11:25:00*2.67529*2.6744*2.67543*2.6743
06/05/2015 11:30:00*2.6744*2.67462*2.67493*2.67261
06/05/2015 11:35:00*2.67462*2.6758*2.67602*2.67309
06/05/2015 11:40:00*2.6758*2.67494*2.6758*2.67445
06/05/2015 11:45:00*2.67494*2.67608*2.67702*2.67485
06/05/2015 11:50:00*2.67608*2.67908*2.6808*2.67606
06/05/2015 11:55:00*2.67908*2.67995*2.68019*2.6789
06/05/2015 12:00:00*2.67995*2.67843*2.67995*2.67796
06/05/2015 12:05:00*2.67843*2.67885*2.67925*2.67806
06/05/2015 12:10:00*2.67885*2.67907*2.67943*2.67833
06/05/2015 12:15:00*2.67907*2.67845*2.6795*2.67845
06/05/2015 12:20:00*2.67845*2.6767*2.67863*2.67616
06/05/2015 12:25:00*2.6767*2.67612*2.67806*2.67548
06/05/2015 12:30:00*2.67612*2.67232*2.67623*2.67232
06/05/2015 12:35:00*2.67232*2.67769*2.67907*2.67232
06/05/2015 12:40:00*2.67769*2.67773*2.67904*2.67703
06/05/2015 12:45:00*2.67773*2.67711*2.67875*2.67665
06/05/2015 12:50:00*2.67711*2.67652*2.67833*2.67646
06/05/2015 12:55:00*2.67652*2.67645*2.67692*2.67645
06/05/2015 13:00:00*2.67645*2.67208*2.6767*2.67206
06/05/2015 13:05:00*2.67208*2.6739*2.67518*2.67168
06/05/2015 13:10:00*2.6739*2.67226*2.67422*2.67201
06/05/2015 13:15:00*2.67226*2.6721*2.67254*2.67191
06/05/2015 13:20:00*2.6721*2.67235*2.67285*2.6721
06/05/2015 13:25:00*2.67235*2.67211*2.6724*2.67194
06/05/2015 13:30:00*2.67211*2.67207*2.67217*2.67203
06/05/2015 13:35:00*2.67207*2.67202*2.67217*2.67202
06/05/2015 13:40:00*2.67202*2.67194*2.67249*2.67187
06/05/2015 13:45:00*2.67194*2.66664*2.6725*2.66324
06/05/2015 13:50:00*2.66664*2.67023*2.67023*2.66407
06/05/2015 13:55:00*2.67023*2.6695*2.67125*2.6695
06/05/2015 14:00:00*2.6695*2.66405*2.6695*2.66405
06/05/2015 14:05:00*2.66405*2.66406*2.66406*2.66405
06/05/2015 14:10:00*2.66406*2.67072*2.67072*2.66406
06/05/2015 14:15:00*2.67072*2.66405*2.67161*2.66404
06/05/2015 14:20:00*2.66405*2.66258*2.66405*2.66226
06/05/2015 14:25:00*2.66258*2.6638*2.66507*2.66258
06/05/2015 14:30:00*2.6638*2.66372*2.66467*2.66241
06/05/2015 14:35:00*2.66372*2.66296*2.66632*2.6624
06/05/2015 14:40:00*2.66296*2.66639*2.6665*2.66294
06/05/2015 14:45:00*2.66639*2.66658*2.6669*2.66469
06/05/2015 14:50:00*2.66658*2.6665*2.6666*2.66515
06/05/2015 14:55:00*2.6665*2.66461*2.66668*2.66404
06/05/2015 15:00:00*2.66461*2.6643*2.66462*2.6643
06/05/2015 15:05:00*2.6643*2.66521*2.66536*2.66405
06/05/2015 15:10:00*2.66521*2.664*2.66521*2.66353
06/05/2015 15:15:00*2.664*2.66292*2.66415*2.66285
06/05/2015 15:20:00*2.66292*2.66481*2.66515*2.66259
06/05/2015 15:25:00*2.66481*2.66517*2.6663*2.66266
06/05/2015 15:30:00*2.66517*2.66323*2.66517*2.66252
06/05/2015 15:35:00*2.66323*2.66345*2.66395*2.66288
06/05/2015 15:40:00*2.66345*2.66165*2.66435*2.66151
06/05/2015 15:45:00*2.66165*2.66135*2.6624*2.65977
06/05/2015 15:50:00*2.66135*2.66165*2.66265*2.6613
06/05/2015 15:55:00*2.66165*2.66194*2.66385*2.66107
06/05/2015 16:00:00*2.66194*2.66335*2.66368*2.66156
06/05/2015 16:05:00*2.66335*2.66246*2.66335*2.66131
06/05/2015 16:10:00*2.66246*2.6607*2.66419*2.66015
06/05/2015 16:15:00*2.6607*2.66253*2.66414*2.66023
06/05/2015 16:20:00*2.66253*2.6621*2.66286*2.66101
06/05/2015 16:25:00*2.6621*2.66101*2.6621*2.66
06/05/2015 16:30:00*2.66101*2.6606*2.66203*2.65863
06/05/2015 16:35:00*2.6606*2.65607*2.66075*2.65534
06/05/2015 16:40:00*2.65607*2.65725*2.65725*2.65607
06/05/2015 16:45:00*2.65725*2.65723*2.65725*2.65723
06/05/2015 16:50:00*2.65723*2.65753*2.65768*2.65634
06/05/2015 16:55:00*2.65753*2.65945*2.65945*2.6575
