06/03/2015 17:05:00*2.6829*2.68285*2.68395*2.6822
06/03/2015 17:10:00*2.68285*2.68324*2.68324*2.68285
06/03/2015 17:15:00*2.68324*2.68333*2.68333*2.68318
06/03/2015 17:20:00*2.68333*2.68332*2.68334*2.68332
06/03/2015 17:25:00*2.68332*2.68336*2.68341*2.68331
06/03/2015 17:30:00*2.68336*2.68355*2.68365*2.68336
06/03/2015 17:35:00*2.68355*2.68435*2.68435*2.68337
06/03/2015 17:40:00*2.68435*2.68434*2.68435*2.68432
06/03/2015 17:45:00*2.68434*2.68438*2.68438*2.68434
06/03/2015 17:50:00*2.68438*2.68437*2.68438*2.68437
06/03/2015 17:55:00*2.68437*2.68439*2.68439*2.68434
06/03/2015 18:00:00*2.68439*2.68439*2.68439*2.68435
06/03/2015 18:05:00*2.68439*2.68441*2.68492*2.68434
06/03/2015 18:10:00*2.68441*2.68441*2.68441*2.68431
06/03/2015 18:15:00*2.68441*2.68443*2.68443*2.68434
06/03/2015 18:20:00*2.68443*2.68438*2.68443*2.68435
06/03/2015 18:25:00*2.68438*2.68444*2.68446*2.68436
06/03/2015 18:30:00*2.68444*2.68455*2.68455*2.68405
06/03/2015 18:35:00*2.68455*2.68445*2.68455*2.6844
06/03/2015 18:40:00*2.68445*2.68455*2.6847*2.68445
06/03/2015 18:45:00*2.68455*2.6845*2.6846*2.6845
06/03/2015 18:50:00*2.6845*2.68465*2.6847*2.6845
06/03/2015 18:55:00*2.68465*2.6849*2.685*2.68465
06/03/2015 19:00:00*2.6849*2.68452*2.68495*2.68425
06/03/2015 19:05:00*2.68452*2.68452*2.68455*2.68452
06/03/2015 19:10:00*2.68452*2.68456*2.68465*2.68452
06/03/2015 19:15:00*2.68456*2.6847*2.6847*2.68454
06/03/2015 19:20:00*2.6847*2.68485*2.68485*2.6847
06/03/2015 19:25:00*2.68485*2.6849*2.68495*2.6848
06/03/2015 19:30:00*2.6849*2.6851*2.6851*2.6849
06/03/2015 19:35:00*2.6851*2.68475*2.6851*2.68473
06/03/2015 19:40:00*2.68475*2.68536*2.68536*2.68473
06/03/2015 19:45:00*2.68536*2.68498*2.68537*2.68497
06/03/2015 19:50:00*2.68498*2.68526*2.68527*2.68498
06/03/2015 19:55:00*2.68526*2.68526*2.68526*2.68523
06/03/2015 20:00:00*2.68526*2.68524*2.68526*2.68522
06/03/2015 20:05:00*2.68524*2.68524*2.68524*2.68522
06/03/2015 20:10:00*2.68524*2.68523*2.68524*2.68523
06/03/2015 20:15:00*2.68523*2.68524*2.68524*2.68468
06/03/2015 20:20:00*2.68524*2.68523*2.68524*2.68523
06/03/2015 20:25:00*2.68523*2.68522*2.68524*2.68521
06/03/2015 20:30:00*2.68522*2.6852*2.68522*2.6852
06/03/2015 20:35:00*2.6852*2.68516*2.68524*2.68516
06/03/2015 20:40:00*2.68516*2.68522*2.68522*2.68515
06/03/2015 20:45:00*2.68522*2.6852*2.68522*2.68519
06/03/2015 20:50:00*2.6852*2.68517*2.6852*2.68465
06/03/2015 20:55:00*2.68517*2.68521*2.68521*2.68462
06/03/2015 21:00:00*2.68521*2.68543*2.68549*2.6852
06/03/2015 21:05:00*2.68543*2.68527*2.68545*2.68527
06/03/2015 21:10:00*2.68527*2.68522*2.6853*2.68522
06/03/2015 21:15:00*2.68522*2.68588*2.68588*2.68521
06/03/2015 21:20:00*2.68588*2.68547*2.68588*2.68547
06/03/2015 21:25:00*2.68547*2.68529*2.68573*2.68529
06/03/2015 21:30:00*2.68529*2.68696*2.68696*2.68515
06/03/2015 21:35:00*2.68696*2.68582*2.68697*2.68439
06/03/2015 21:40:00*2.68582*2.68589*2.68598*2.68496
06/03/2015 21:45:00*2.68589*2.68603*2.68603*2.685
06/03/2015 21:50:00*2.68603*2.68605*2.68617*2.68554
06/03/2015 21:55:00*2.68605*2.6861*2.68622*2.68569
06/03/2015 22:00:00*2.6861*2.68623*2.68664*2.6861
06/03/2015 22:05:00*2.68623*2.68628*2.68653*2.68526
06/03/2015 22:10:00*2.68628*2.6868*2.68697*2.68601
06/03/2015 22:15:00*2.6868*2.68679*2.6868*2.68679
06/03/2015 22:20:00*2.68679*2.68687*2.68687*2.68679
06/03/2015 22:25:00*2.68687*2.68687*2.68688*2.68632
06/03/2015 22:30:00*2.68687*2.68687*2.68688*2.68687
06/03/2015 22:35:00*2.68687*2.68632*2.68687*2.68632
06/03/2015 22:40:00*2.68632*2.68635*2.6869*2.68632
06/03/2015 22:45:00*2.68635*2.68629*2.68707*2.68611
06/03/2015 22:50:00*2.68629*2.68739*2.68861*2.68629
06/03/2015 22:55:00*2.68739*2.68736*2.68739*2.68709
06/03/2015 23:00:00*2.68736*2.68764*2.68864*2.68713
06/03/2015 23:05:00*2.68764*2.68882*2.68883*2.68742
06/03/2015 23:10:00*2.68882*2.6887*2.68882*2.6887
06/03/2015 23:15:00*2.6887*2.68871*2.68871*2.68869
06/03/2015 23:20:00*2.68871*2.68816*2.68871*2.68815
06/03/2015 23:25:00*2.68816*2.68869*2.6887*2.68815
06/03/2015 23:30:00*2.68869*2.6888*2.68882*2.68869
06/03/2015 23:35:00*2.6888*2.68882*2.69002*2.6888
06/03/2015 23:40:00*2.68882*2.68894*2.68901*2.68881
06/03/2015 23:45:00*2.68894*2.68894*2.68894*2.68835
06/03/2015 23:50:00*2.68894*2.68895*2.68895*2.68891
06/03/2015 23:55:00*2.68895*2.68887*2.68895*2.68883
06/04/2015 00:00:00*2.68887*2.68868*2.68887*2.68864
06/04/2015 00:05:00*2.68868*2.68868*2.6887*2.68866
06/04/2015 00:10:00*2.68868*2.68858*2.68872*2.68856
06/04/2015 00:15:00*2.68858*2.68858*2.68858*2.68803
06/04/2015 00:20:00*2.68858*2.68853*2.68858*2.68853
06/04/2015 00:25:00*2.68853*2.68864*2.68864*2.68853
06/04/2015 00:30:00*2.68864*2.68866*2.68866*2.68864
06/04/2015 00:35:00*2.68866*2.68858*2.68953*2.68858
06/04/2015 00:40:00*2.68858*2.68857*2.68868*2.68855
06/04/2015 00:45:00*2.68857*2.68869*2.6887*2.68857
06/04/2015 00:50:00*2.68869*2.68868*2.6887*2.68864
06/04/2015 00:55:00*2.68868*2.68866*2.68871*2.68864
06/04/2015 01:00:00*2.68866*2.68825*2.68867*2.68824
06/04/2015 01:05:00*2.68825*2.68846*2.68848*2.68825
06/04/2015 01:10:00*2.68846*2.68841*2.68847*2.68834
06/04/2015 01:15:00*2.68841*2.68856*2.68858*2.68841
06/04/2015 01:20:00*2.68856*2.6884*2.68856*2.68789
06/04/2015 01:25:00*2.6884*2.6878*2.6884*2.68773
06/04/2015 01:30:00*2.6878*2.688*2.6894*2.68775
06/04/2015 01:35:00*2.688*2.6879*2.68811*2.68765
06/04/2015 01:40:00*2.6879*2.69083*2.69083*2.68767
06/04/2015 01:45:00*2.69083*2.6908*2.69125*2.6906
06/04/2015 01:50:00*2.6908*2.6939*2.69465*2.6908
06/04/2015 01:55:00*2.6939*2.6962*2.6968*2.6938
06/04/2015 02:00:00*2.6962*2.69755*2.69764*2.69534
06/04/2015 02:05:00*2.69755*2.69526*2.6976*2.69518
06/04/2015 02:10:00*2.69526*2.69617*2.69683*2.69526
06/04/2015 02:15:00*2.69617*2.69836*2.69839*2.69615
06/04/2015 02:20:00*2.69836*2.69905*2.6991*2.69745
06/04/2015 02:25:00*2.69905*2.69768*2.7002*2.69719
06/04/2015 02:30:00*2.69768*2.69634*2.69783*2.6951
06/04/2015 02:35:00*2.69634*2.6957*2.6964*2.69487
06/04/2015 02:40:00*2.6957*2.69671*2.69752*2.6957
06/04/2015 02:45:00*2.69671*2.6969*2.69745*2.69608
06/04/2015 02:50:00*2.6969*2.69601*2.69733*2.69573
06/04/2015 02:55:00*2.69601*2.693*2.69652*2.69205
06/04/2015 03:00:00*2.693*2.69545*2.69765*2.69284
06/04/2015 03:05:00*2.69545*2.6908*2.69585*2.6907
06/04/2015 03:10:00*2.6908*2.69235*2.69491*2.69075
06/04/2015 03:15:00*2.69235*2.69088*2.69235*2.68976
06/04/2015 03:20:00*2.69088*2.6895*2.69234*2.68757
06/04/2015 03:25:00*2.6895*2.6906*2.6918*2.68863
06/04/2015 03:30:00*2.6906*2.69017*2.69126*2.68982
06/04/2015 03:35:00*2.69017*2.69201*2.69216*2.69017
06/04/2015 03:40:00*2.69201*2.69205*2.6929*2.69153
06/04/2015 03:45:00*2.69205*2.6923*2.69261*2.69184
06/04/2015 03:50:00*2.6923*2.69431*2.6945*2.69081
06/04/2015 03:55:00*2.69431*2.6958*2.69657*2.69431
06/04/2015 04:00:00*2.6958*2.69415*2.69661*2.6913
06/04/2015 04:05:00*2.69415*2.69623*2.69664*2.6938
06/04/2015 04:10:00*2.69623*2.69335*2.69708*2.69265
06/04/2015 04:15:00*2.69335*2.69736*2.69861*2.69229
06/04/2015 04:20:00*2.69736*2.69865*2.70113*2.6968
06/04/2015 04:25:00*2.69865*2.6991*2.69955*2.697
06/04/2015 04:30:00*2.6991*2.69675*2.69913*2.69444
06/04/2015 04:35:00*2.69675*2.69728*2.69915*2.6966
06/04/2015 04:40:00*2.69728*2.70011*2.70106*2.69723
06/04/2015 04:45:00*2.70011*2.70032*2.70157*2.6982
06/04/2015 04:50:00*2.70032*2.70455*2.70598*2.6991
06/04/2015 04:55:00*2.70455*2.69822*2.70505*2.69808
06/04/2015 05:00:00*2.69822*2.70277*2.703*2.6979
06/04/2015 05:05:00*2.70277*2.70305*2.70329*2.70083
06/04/2015 05:10:00*2.70305*2.70129*2.704*2.70097
06/04/2015 05:15:00*2.70129*2.6992*2.7013*2.6992
06/04/2015 05:20:00*2.6992*2.69855*2.69997*2.6975
06/04/2015 05:25:00*2.69855*2.6993*2.69997*2.6979
06/04/2015 05:30:00*2.6993*2.69965*2.69986*2.69925
06/04/2015 05:35:00*2.69965*2.7032*2.7034*2.69965
06/04/2015 05:40:00*2.7032*2.7013*2.70345*2.70022
06/04/2015 05:45:00*2.7013*2.7013*2.70195*2.7012
06/04/2015 05:50:00*2.7013*2.7012*2.70145*2.7012
06/04/2015 05:55:00*2.7012*2.69977*2.70125*2.69967
06/04/2015 06:00:00*2.69977*2.69775*2.70009*2.69753
06/04/2015 06:05:00*2.69775*2.6978*2.69797*2.69728
06/04/2015 06:10:00*2.6978*2.69744*2.69845*2.69734
06/04/2015 06:15:00*2.69744*2.69781*2.6983*2.69693
06/04/2015 06:20:00*2.69781*2.69825*2.69915*2.69781
06/04/2015 06:25:00*2.69825*2.69819*2.69893*2.69819
06/04/2015 06:30:00*2.69819*2.69812*2.69866*2.69785
06/04/2015 06:35:00*2.69812*2.69695*2.69819*2.69673
06/04/2015 06:40:00*2.69695*2.69711*2.69727*2.6968
06/04/2015 06:45:00*2.69711*2.69733*2.69812*2.69686
06/04/2015 06:50:00*2.69733*2.6993*2.6997*2.69712
06/04/2015 06:55:00*2.6993*2.69694*2.69934*2.69684
06/04/2015 07:00:00*2.69694*2.69665*2.69779*2.69636
06/04/2015 07:05:00*2.69665*2.6975*2.698*2.6963
06/04/2015 07:10:00*2.6975*2.6969*2.69755*2.6965
06/04/2015 07:15:00*2.6969*2.69525*2.6969*2.69497
06/04/2015 07:20:00*2.69525*2.69128*2.6955*2.69104
06/04/2015 07:25:00*2.69128*2.68876*2.69128*2.68781
06/04/2015 07:30:00*2.68876*2.68902*2.68975*2.68875
06/04/2015 07:35:00*2.68902*2.68522*2.68925*2.68522
06/04/2015 07:40:00*2.68522*2.68399*2.68606*2.68365
06/04/2015 07:45:00*2.68399*2.6833*2.68486*2.683
06/04/2015 07:50:00*2.6833*2.68235*2.68355*2.68205
06/04/2015 07:55:00*2.68235*2.68337*2.68351*2.68235
06/04/2015 08:00:00*2.68337*2.68202*2.68395*2.68202
06/04/2015 08:05:00*2.68202*2.67905*2.6846*2.67844
06/04/2015 08:10:00*2.67905*2.6806*2.68095*2.67843
06/04/2015 08:15:00*2.6806*2.68121*2.68186*2.67942
06/04/2015 08:20:00*2.68121*2.68205*2.68244*2.68085
06/04/2015 08:25:00*2.68205*2.68285*2.68285*2.6815
06/04/2015 08:30:00*2.68285*2.68155*2.68335*2.68055
06/04/2015 08:35:00*2.68155*2.68165*2.68426*2.68087
06/04/2015 08:40:00*2.68165*2.68013*2.68225*2.67835
06/04/2015 08:45:00*2.68013*2.67656*2.68045*2.67587
06/04/2015 08:50:00*2.67656*2.67487*2.67692*2.67323
06/04/2015 08:55:00*2.67487*2.67448*2.67574*2.67373
06/04/2015 09:00:00*2.67448*2.67384*2.67496*2.6728
06/04/2015 09:05:00*2.67384*2.67228*2.67555*2.67225
06/04/2015 09:10:00*2.67228*2.67369*2.67509*2.67222
06/04/2015 09:15:00*2.67369*2.6734*2.67405*2.67285
06/04/2015 09:20:00*2.6734*2.67059*2.67415*2.66915
06/04/2015 09:25:00*2.67059*2.67365*2.67376*2.66738
06/04/2015 09:30:00*2.67365*2.67256*2.67484*2.6708
06/04/2015 09:35:00*2.67256*2.66814*2.6727*2.66729
06/04/2015 09:40:00*2.66814*2.67005*2.67027*2.6679
06/04/2015 09:45:00*2.67005*2.66806*2.67034*2.66793
06/04/2015 09:50:00*2.66806*2.66853*2.66922*2.66789
06/04/2015 09:55:00*2.66853*2.66829*2.66929*2.66786
06/04/2015 10:00:00*2.66829*2.6637*2.6684*2.66271
06/04/2015 10:05:00*2.6637*2.6631*2.66485*2.662
06/04/2015 10:10:00*2.6631*2.6604*2.66312*2.65816
06/04/2015 10:15:00*2.6604*2.6615*2.6623*2.66035
06/04/2015 10:20:00*2.6615*2.66241*2.66289*2.65925
06/04/2015 10:25:00*2.66241*2.66433*2.66512*2.66199
06/04/2015 10:30:00*2.66433*2.66376*2.66495*2.66182
06/04/2015 10:35:00*2.66376*2.66306*2.66455*2.66306
06/04/2015 10:40:00*2.66306*2.66685*2.66685*2.66306
06/04/2015 10:45:00*2.66685*2.66628*2.6684*2.66625
06/04/2015 10:50:00*2.66628*2.6657*2.66687*2.6657
06/04/2015 10:55:00*2.6657*2.6622*2.66575*2.6622
06/04/2015 11:00:00*2.6622*2.66422*2.66469*2.66211
06/04/2015 11:05:00*2.66422*2.6641*2.66508*2.6637
06/04/2015 11:10:00*2.6641*2.66325*2.66454*2.66309
06/04/2015 11:15:00*2.66325*2.66386*2.6642*2.66315
06/04/2015 11:20:00*2.66386*2.66447*2.66453*2.66318
06/04/2015 11:25:00*2.66447*2.66473*2.66528*2.66436
06/04/2015 11:30:00*2.66473*2.66496*2.66565*2.66426
06/04/2015 11:35:00*2.66496*2.6651*2.66568*2.66476
06/04/2015 11:40:00*2.6651*2.66712*2.6675*2.66469
06/04/2015 11:45:00*2.66712*2.66609*2.66775*2.66485
06/04/2015 11:50:00*2.66609*2.66657*2.66754*2.66596
06/04/2015 11:55:00*2.66657*2.6653*2.66695*2.66452
06/04/2015 12:00:00*2.6653*2.66335*2.6653*2.66135
06/04/2015 12:05:00*2.66335*2.66433*2.66645*2.66139
06/04/2015 12:10:00*2.66433*2.66345*2.66461*2.66118
06/04/2015 12:15:00*2.66345*2.6639*2.66395*2.66235
06/04/2015 12:20:00*2.6639*2.66257*2.6642*2.66235
06/04/2015 12:25:00*2.66257*2.66345*2.66451*2.66225
06/04/2015 12:30:00*2.66345*2.6636*2.66404*2.66215
06/04/2015 12:35:00*2.6636*2.66394*2.66396*2.6622
06/04/2015 12:40:00*2.66394*2.6644*2.6646*2.6639
06/04/2015 12:45:00*2.6644*2.6644*2.66525*2.66425
06/04/2015 12:50:00*2.6644*2.6643*2.66534*2.6635
06/04/2015 12:55:00*2.6643*2.66485*2.66495*2.66245
06/04/2015 13:00:00*2.66485*2.6657*2.6672*2.66365
06/04/2015 13:05:00*2.6657*2.66355*2.66675*2.66345
06/04/2015 13:10:00*2.66355*2.6635*2.66425*2.6635
06/04/2015 13:15:00*2.6635*2.66355*2.66355*2.6635
06/04/2015 13:20:00*2.66355*2.66425*2.66425*2.66355
06/04/2015 13:25:00*2.66425*2.66514*2.66523*2.66425
06/04/2015 13:30:00*2.66514*2.66515*2.6654*2.66485
06/04/2015 13:35:00*2.66515*2.66565*2.66615*2.66515
06/04/2015 13:40:00*2.66565*2.66538*2.66605*2.6653
06/04/2015 13:45:00*2.66538*2.6634*2.6666*2.6634
06/04/2015 13:50:00*2.6634*2.66765*2.6678*2.6634
06/04/2015 13:55:00*2.66765*2.668*2.6681*2.66739
06/04/2015 14:00:00*2.668*2.668*2.6685*2.66755
06/04/2015 14:05:00*2.668*2.66755*2.6683*2.66753
06/04/2015 14:10:00*2.66755*2.66765*2.66805*2.66753
06/04/2015 14:15:00*2.66765*2.66694*2.66765*2.66691
06/04/2015 14:20:00*2.66694*2.66605*2.66713*2.6636
06/04/2015 14:25:00*2.66605*2.66755*2.66755*2.66583
06/04/2015 14:30:00*2.66755*2.66695*2.66765*2.66673
06/04/2015 14:35:00*2.66695*2.66685*2.667*2.6668
06/04/2015 14:40:00*2.66685*2.66692*2.66705*2.66675
06/04/2015 14:45:00*2.66692*2.66679*2.66693*2.66679
06/04/2015 14:50:00*2.66679*2.66817*2.66827*2.66678
06/04/2015 14:55:00*2.66817*2.66775*2.66825*2.66686
06/04/2015 15:00:00*2.66775*2.66785*2.668*2.66775
06/04/2015 15:05:00*2.66785*2.6677*2.66785*2.6677
06/04/2015 15:10:00*2.6677*2.66773*2.66783*2.66762
06/04/2015 15:15:00*2.66773*2.66781*2.66786*2.66773
06/04/2015 15:20:00*2.66781*2.6681*2.6681*2.6678
06/04/2015 15:25:00*2.6681*2.6679*2.6682*2.66785
06/04/2015 15:30:00*2.6679*2.66775*2.66795*2.66772
06/04/2015 15:35:00*2.66775*2.6677*2.66775*2.66768
06/04/2015 15:40:00*2.6677*2.66783*2.6682*2.6677
06/04/2015 15:45:00*2.66783*2.66782*2.6688*2.66758
06/04/2015 15:50:00*2.66782*2.66861*2.66875*2.6677
06/04/2015 15:55:00*2.66861*2.66877*2.66888*2.66787
06/04/2015 16:00:00*2.66877*2.66863*2.66912*2.66863
06/04/2015 16:05:00*2.66863*2.66798*2.66863*2.66769
06/04/2015 16:10:00*2.66798*2.66769*2.66808*2.66716
06/04/2015 16:15:00*2.66769*2.6677*2.66772*2.66769
06/04/2015 16:20:00*2.6677*2.66735*2.66808*2.66723
06/04/2015 16:25:00*2.66735*2.66584*2.6674*2.66567
06/04/2015 16:30:00*2.66584*2.66627*2.66645*2.66584
06/04/2015 16:35:00*2.66627*2.66538*2.66627*2.66537
06/04/2015 16:40:00*2.66538*2.66682*2.66682*2.66533
06/04/2015 16:45:00*2.66682*2.66507*2.66723*2.66503
06/04/2015 16:50:00*2.66507*2.66506*2.66516*2.66506
06/04/2015 16:55:00*2.66506*2.66516*2.66707*2.66506
06/04/2015 17:00:00*2.66516*2.66295*2.66694*2.6629
