06/02/2015 17:05:00*2.6704*2.67145*2.67145*2.6689
06/02/2015 17:10:00*2.67145*2.67142*2.67161*2.67142
06/02/2015 17:15:00*2.67142*2.67152*2.67153*2.67142
06/02/2015 17:20:00*2.67152*2.67183*2.67183*2.67152
06/02/2015 17:25:00*2.67183*2.67192*2.67192*2.67183
06/02/2015 17:30:00*2.67192*2.67222*2.67222*2.67192
06/02/2015 17:35:00*2.67222*2.67222*2.67222*2.67222
06/02/2015 17:40:00*2.67222*2.67222*2.67223*2.67221
06/02/2015 17:45:00*2.67222*2.67223*2.67244*2.67222
06/02/2015 17:50:00*2.67223*2.67222*2.67231*2.67202
06/02/2015 17:55:00*2.67222*2.67222*2.67222*2.67222
06/02/2015 18:00:00*2.67222*2.67193*2.67224*2.67192
06/02/2015 18:05:00*2.67193*2.67297*2.67326*2.67193
06/02/2015 18:10:00*2.67297*2.67301*2.67301*2.67242
06/02/2015 18:15:00*2.67301*2.67215*2.67302*2.67215
06/02/2015 18:20:00*2.67215*2.67215*2.67215*2.67215
06/02/2015 18:25:00*2.67215*2.6723*2.6752*2.67127
06/02/2015 18:30:00*2.6723*2.67235*2.67235*2.67225
06/02/2015 18:35:00*2.67235*2.6724*2.6724*2.6722
06/02/2015 18:40:00*2.6724*2.67195*2.6724*2.67155
06/02/2015 18:45:00*2.67195*2.67173*2.67195*2.67173
06/02/2015 18:50:00*2.67173*2.67195*2.67195*2.67173
06/02/2015 18:55:00*2.67195*2.672*2.672*2.67195
06/02/2015 19:00:00*2.672*2.6721*2.67245*2.67164
06/02/2015 19:05:00*2.6721*2.672*2.67215*2.67185
06/02/2015 19:10:00*2.672*2.6722*2.67225*2.67195
06/02/2015 19:15:00*2.6722*2.6723*2.6723*2.67215
06/02/2015 19:20:00*2.6723*2.6723*2.6723*2.67225
06/02/2015 19:25:00*2.6723*2.6723*2.67235*2.67225
06/02/2015 19:30:00*2.6723*2.6724*2.6726*2.6723
06/02/2015 19:35:00*2.6724*2.67225*2.6724*2.6721
06/02/2015 19:40:00*2.67225*2.6723*2.67235*2.6721
06/02/2015 19:45:00*2.6723*2.6724*2.6725*2.6723
06/02/2015 19:50:00*2.6724*2.67225*2.67245*2.67215
06/02/2015 19:55:00*2.67225*2.6725*2.6725*2.67225
06/02/2015 20:00:00*2.6725*2.67265*2.67265*2.6725
06/02/2015 20:05:00*2.67265*2.6727*2.6727*2.67265
06/02/2015 20:10:00*2.6727*2.67265*2.6727*2.6725
06/02/2015 20:15:00*2.67265*2.6726*2.6728*2.67255
06/02/2015 20:20:00*2.6726*2.6723*2.6728*2.67225
06/02/2015 20:25:00*2.6723*2.6728*2.6728*2.67225
06/02/2015 20:30:00*2.6728*2.6728*2.6728*2.6726
06/02/2015 20:35:00*2.6728*2.6728*2.6728*2.6728
06/02/2015 20:40:00*2.6728*2.6728*2.6728*2.6728
06/02/2015 20:45:00*2.6728*2.67245*2.6728*2.67245
06/02/2015 20:50:00*2.67245*2.6726*2.67275*2.6724
06/02/2015 20:55:00*2.6726*2.67213*2.67312*2.67213
06/02/2015 21:00:00*2.67213*2.6723*2.6724*2.6721
06/02/2015 21:05:00*2.6723*2.67211*2.67235*2.67205
06/02/2015 21:10:00*2.67211*2.67211*2.67211*2.6721
06/02/2015 21:15:00*2.67211*2.67205*2.67215*2.67203
06/02/2015 21:20:00*2.67205*2.67221*2.6723*2.67205
06/02/2015 21:25:00*2.67221*2.67222*2.67222*2.67205
06/02/2015 21:30:00*2.67222*2.67202*2.67222*2.67202
06/02/2015 21:35:00*2.67202*2.67203*2.67218*2.67168
06/02/2015 21:40:00*2.67203*2.67198*2.67203*2.67197
06/02/2015 21:45:00*2.67198*2.672*2.67202*2.67198
06/02/2015 21:50:00*2.672*2.672*2.672*2.67185
06/02/2015 21:55:00*2.672*2.6719*2.672*2.67184
06/02/2015 22:00:00*2.6719*2.67173*2.67191*2.67173
06/02/2015 22:05:00*2.67173*2.6718*2.6719*2.67173
06/02/2015 22:10:00*2.6718*2.67255*2.6726*2.67176
06/02/2015 22:15:00*2.67255*2.67233*2.6726*2.67233
06/02/2015 22:20:00*2.67233*2.67275*2.6729*2.67233
06/02/2015 22:25:00*2.67275*2.6728*2.6729*2.67265
06/02/2015 22:30:00*2.6728*2.67285*2.6729*2.67275
06/02/2015 22:35:00*2.67285*2.6729*2.6729*2.67285
06/02/2015 22:40:00*2.6729*2.6729*2.6729*2.67275
06/02/2015 22:45:00*2.6729*2.6729*2.6729*2.6729
06/02/2015 22:50:00*2.6729*2.67285*2.6729*2.67285
06/02/2015 22:55:00*2.67285*2.67285*2.67285*2.67275
06/02/2015 23:00:00*2.67285*2.67285*2.67285*2.6728
06/02/2015 23:05:00*2.67285*2.67285*2.67285*2.67285
06/02/2015 23:10:00*2.67285*2.67285*2.67285*2.67285
06/02/2015 23:15:00*2.67285*2.67285*2.67285*2.67285
06/02/2015 23:20:00*2.67285*2.6729*2.6729*2.67285
06/02/2015 23:25:00*2.6729*2.6729*2.6729*2.6729
06/02/2015 23:30:00*2.6729*2.6729*2.6729*2.6729
06/02/2015 23:35:00*2.6729*2.67235*2.6729*2.67235
06/02/2015 23:40:00*2.67235*2.672*2.67235*2.67185
06/02/2015 23:45:00*2.672*2.6721*2.6721*2.67185
06/02/2015 23:50:00*2.6721*2.67205*2.67215*2.672
06/02/2015 23:55:00*2.67205*2.67168*2.6721*2.67168
06/03/2015 00:00:00*2.67168*2.6718*2.67185*2.67168
06/03/2015 00:05:00*2.6718*2.67185*2.6719*2.6718
06/03/2015 00:10:00*2.67185*2.67171*2.67185*2.6717
06/03/2015 00:15:00*2.67171*2.67169*2.67175*2.67165
06/03/2015 00:20:00*2.67169*2.67164*2.67169*2.67152
06/03/2015 00:25:00*2.67164*2.6718*2.6722*2.67163
06/03/2015 00:30:00*2.6718*2.67169*2.6719*2.67169
06/03/2015 00:35:00*2.67169*2.67175*2.67193*2.67167
06/03/2015 00:40:00*2.67175*2.6718*2.6721*2.67164
06/03/2015 00:45:00*2.6718*2.67185*2.67215*2.6717
06/03/2015 00:50:00*2.67185*2.67162*2.67185*2.67162
06/03/2015 00:55:00*2.67162*2.67175*2.67195*2.67162
06/03/2015 01:00:00*2.67175*2.6717*2.6718*2.67167
06/03/2015 01:05:00*2.6717*2.67193*2.67205*2.6717
06/03/2015 01:10:00*2.67193*2.67193*2.67233*2.67156
06/03/2015 01:15:00*2.67193*2.67207*2.67349*2.67164
06/03/2015 01:20:00*2.67207*2.67211*2.67211*2.67179
06/03/2015 01:25:00*2.67211*2.67278*2.67309*2.67185
06/03/2015 01:30:00*2.67278*2.67276*2.67278*2.67248
06/03/2015 01:35:00*2.67276*2.67265*2.67276*2.67265
06/03/2015 01:40:00*2.67265*2.67265*2.67265*2.67265
06/03/2015 01:45:00*2.67265*2.67294*2.67355*2.67244
06/03/2015 01:50:00*2.67294*2.6729*2.67305*2.6729
06/03/2015 01:55:00*2.6729*2.67315*2.6743*2.6729
06/03/2015 02:00:00*2.67315*2.67295*2.67443*2.67277
06/03/2015 02:05:00*2.67295*2.6732*2.67385*2.67275
06/03/2015 02:10:00*2.6732*2.6747*2.67603*2.67126
06/03/2015 02:15:00*2.6747*2.67484*2.67515*2.67464
06/03/2015 02:20:00*2.67484*2.6777*2.67895*2.67465
06/03/2015 02:25:00*2.6777*2.67732*2.68026*2.67719
06/03/2015 02:30:00*2.67732*2.67911*2.67986*2.67713
06/03/2015 02:35:00*2.67911*2.67537*2.6799*2.67498
06/03/2015 02:40:00*2.67537*2.67551*2.67551*2.67463
06/03/2015 02:45:00*2.67551*2.67705*2.6778*2.67529
06/03/2015 02:50:00*2.67705*2.67721*2.67792*2.67625
06/03/2015 02:55:00*2.67721*2.67637*2.67817*2.67637
06/03/2015 03:00:00*2.67637*2.6769*2.67762*2.67633
06/03/2015 03:05:00*2.6769*2.68088*2.68216*2.67527
06/03/2015 03:10:00*2.68088*2.68048*2.6816*2.67985
06/03/2015 03:15:00*2.68048*2.68215*2.68279*2.68037
06/03/2015 03:20:00*2.68215*2.68158*2.68242*2.68102
06/03/2015 03:25:00*2.68158*2.68279*2.6829*2.68146
06/03/2015 03:30:00*2.68279*2.6833*2.68408*2.68192
06/03/2015 03:35:00*2.6833*2.6816*2.68355*2.68132
06/03/2015 03:40:00*2.6816*2.68283*2.6829*2.6804
06/03/2015 03:45:00*2.68283*2.6828*2.68313*2.68105
06/03/2015 03:50:00*2.6828*2.684*2.68415*2.6828
06/03/2015 03:55:00*2.684*2.68375*2.684*2.6834
06/03/2015 04:00:00*2.68375*2.6834*2.6847*2.6834
06/03/2015 04:05:00*2.6834*2.68192*2.6841*2.6817
06/03/2015 04:10:00*2.68192*2.6805*2.68241*2.68021
06/03/2015 04:15:00*2.6805*2.68128*2.68185*2.68033
06/03/2015 04:20:00*2.68128*2.68238*2.68258*2.68116
06/03/2015 04:25:00*2.68238*2.68286*2.6831*2.68185
06/03/2015 04:30:00*2.68286*2.68095*2.68299*2.68056
06/03/2015 04:35:00*2.68095*2.68225*2.6824*2.68091
06/03/2015 04:40:00*2.68225*2.68202*2.6827*2.682
06/03/2015 04:45:00*2.68202*2.68333*2.68481*2.6817
06/03/2015 04:50:00*2.68333*2.68299*2.68487*2.68245
06/03/2015 04:55:00*2.68299*2.6847*2.68502*2.68299
06/03/2015 05:00:00*2.6847*2.68532*2.68633*2.68364
06/03/2015 05:05:00*2.68532*2.68352*2.68546*2.68315
06/03/2015 05:10:00*2.68352*2.686*2.68673*2.68348
06/03/2015 05:15:00*2.686*2.68393*2.68643*2.68393
06/03/2015 05:20:00*2.68393*2.6841*2.68571*2.68328
06/03/2015 05:25:00*2.6841*2.6852*2.68535*2.6835
06/03/2015 05:30:00*2.6852*2.68475*2.68555*2.68445
06/03/2015 05:35:00*2.68475*2.68398*2.6852*2.68391
06/03/2015 05:40:00*2.68398*2.68342*2.68408*2.6833
06/03/2015 05:45:00*2.68342*2.68415*2.685*2.68306
06/03/2015 05:50:00*2.68415*2.68544*2.68548*2.68415
06/03/2015 05:55:00*2.68544*2.68487*2.68572*2.68362
06/03/2015 06:00:00*2.68487*2.68724*2.6874*2.68485
06/03/2015 06:05:00*2.68724*2.68616*2.68781*2.68548
06/03/2015 06:10:00*2.68616*2.68754*2.6906*2.68557
06/03/2015 06:15:00*2.68754*2.68693*2.68836*2.68563
06/03/2015 06:20:00*2.68693*2.68728*2.68777*2.68688
06/03/2015 06:25:00*2.68728*2.68685*2.68773*2.68682
06/03/2015 06:30:00*2.68685*2.68433*2.68685*2.68332
06/03/2015 06:35:00*2.68433*2.6837*2.68433*2.68288
06/03/2015 06:40:00*2.6837*2.68655*2.68707*2.6837
06/03/2015 06:45:00*2.68655*2.68379*2.68657*2.68357
06/03/2015 06:50:00*2.68379*2.68459*2.68521*2.68379
06/03/2015 06:55:00*2.68459*2.68437*2.68519*2.68434
06/03/2015 07:00:00*2.68437*2.6841*2.68478*2.68326
06/03/2015 07:05:00*2.6841*2.68462*2.68594*2.68405
06/03/2015 07:10:00*2.68462*2.6837*2.68587*2.6835
06/03/2015 07:15:00*2.6837*2.6838*2.68444*2.6833
06/03/2015 07:20:00*2.6838*2.6839*2.68425*2.68346
06/03/2015 07:25:00*2.6839*2.68363*2.68415*2.68305
06/03/2015 07:30:00*2.68363*2.68035*2.68394*2.68032
06/03/2015 07:35:00*2.68035*2.68185*2.68185*2.67989
06/03/2015 07:40:00*2.68185*2.68053*2.68264*2.68034
06/03/2015 07:45:00*2.68053*2.68012*2.68105*2.679
06/03/2015 07:50:00*2.68012*2.68013*2.68025*2.67786
06/03/2015 07:55:00*2.68013*2.67838*2.68081*2.67769
06/03/2015 08:00:00*2.67838*2.67969*2.67986*2.67838
06/03/2015 08:05:00*2.67969*2.67981*2.68018*2.67877
06/03/2015 08:10:00*2.67981*2.67967*2.68024*2.679
06/03/2015 08:15:00*2.67967*2.67613*2.6797*2.67485
06/03/2015 08:20:00*2.67613*2.6803*2.6821*2.67594
06/03/2015 08:25:00*2.6803*2.68113*2.68131*2.67999
06/03/2015 08:30:00*2.68113*2.6807*2.68139*2.68065
06/03/2015 08:35:00*2.6807*2.68221*2.68517*2.68063
06/03/2015 08:40:00*2.68221*2.6811*2.6827*2.68068
06/03/2015 08:45:00*2.6811*2.68534*2.68802*2.68105
06/03/2015 08:50:00*2.68534*2.68584*2.68759*2.68534
06/03/2015 08:55:00*2.68584*2.6855*2.68908*2.68403
06/03/2015 09:00:00*2.6855*2.68411*2.68626*2.68254
06/03/2015 09:05:00*2.68411*2.68008*2.6843*2.67997
06/03/2015 09:10:00*2.68008*2.68304*2.68336*2.68008
06/03/2015 09:15:00*2.68304*2.68455*2.68485*2.68061
06/03/2015 09:20:00*2.68455*2.68511*2.68692*2.68455
06/03/2015 09:25:00*2.68511*2.68862*2.68883*2.68433
06/03/2015 09:30:00*2.68862*2.68446*2.68888*2.68429
06/03/2015 09:35:00*2.68446*2.6835*2.68605*2.68219
06/03/2015 09:40:00*2.6835*2.68419*2.68493*2.682
06/03/2015 09:45:00*2.68419*2.68415*2.68439*2.68361
06/03/2015 09:50:00*2.68415*2.68203*2.68436*2.681
06/03/2015 09:55:00*2.68203*2.6847*2.68595*2.68189
06/03/2015 10:00:00*2.6847*2.6839*2.68591*2.68385
06/03/2015 10:05:00*2.6839*2.68268*2.6839*2.68008
06/03/2015 10:10:00*2.68268*2.67902*2.68302*2.67885
06/03/2015 10:15:00*2.67902*2.67805*2.68099*2.67775
06/03/2015 10:20:00*2.67805*2.67792*2.67961*2.67713
06/03/2015 10:25:00*2.67792*2.67978*2.67991*2.67752
06/03/2015 10:30:00*2.67978*2.6815*2.68193*2.6791
06/03/2015 10:35:00*2.6815*2.684*2.68454*2.68075
06/03/2015 10:40:00*2.684*2.68476*2.68505*2.68352
06/03/2015 10:45:00*2.68476*2.68416*2.68491*2.68015
06/03/2015 10:50:00*2.68416*2.68371*2.68434*2.6834
06/03/2015 10:55:00*2.68371*2.6806*2.68385*2.6804
06/03/2015 11:00:00*2.6806*2.68313*2.68313*2.68008
06/03/2015 11:05:00*2.68313*2.68513*2.68596*2.68304
06/03/2015 11:10:00*2.68513*2.68449*2.68603*2.68418
06/03/2015 11:15:00*2.68449*2.68439*2.68507*2.68416
06/03/2015 11:20:00*2.68439*2.68488*2.68535*2.68437
06/03/2015 11:25:00*2.68488*2.68476*2.68549*2.68465
06/03/2015 11:30:00*2.68476*2.68102*2.68476*2.68028
06/03/2015 11:35:00*2.68102*2.6827*2.68305*2.68102
06/03/2015 11:40:00*2.6827*2.6835*2.6838*2.6827
06/03/2015 11:45:00*2.6835*2.6848*2.68501*2.6835
06/03/2015 11:50:00*2.6848*2.6814*2.68485*2.6808
06/03/2015 11:55:00*2.6814*2.681*2.68215*2.681
06/03/2015 12:00:00*2.681*2.6781*2.68205*2.67805
06/03/2015 12:05:00*2.6781*2.68032*2.68047*2.6781
06/03/2015 12:10:00*2.68032*2.68048*2.68055*2.68031
06/03/2015 12:15:00*2.68048*2.68035*2.68055*2.68024
06/03/2015 12:20:00*2.68035*2.68042*2.68061*2.68035
06/03/2015 12:25:00*2.68042*2.6808*2.6826*2.68042
06/03/2015 12:30:00*2.6808*2.68145*2.68207*2.6805
06/03/2015 12:35:00*2.68145*2.68411*2.6851*2.68128
06/03/2015 12:40:00*2.68411*2.6845*2.68485*2.68411
06/03/2015 12:45:00*2.6845*2.68296*2.6845*2.68007
06/03/2015 12:50:00*2.68296*2.6818*2.68315*2.68128
06/03/2015 12:55:00*2.6818*2.682*2.68228*2.68175
06/03/2015 13:00:00*2.682*2.6821*2.6824*2.68166
06/03/2015 13:05:00*2.6821*2.68171*2.6821*2.68153
06/03/2015 13:10:00*2.68171*2.68174*2.68174*2.68166
06/03/2015 13:15:00*2.68174*2.6823*2.6823*2.68174
06/03/2015 13:20:00*2.6823*2.6818*2.6823*2.68175
06/03/2015 13:25:00*2.6818*2.68215*2.68215*2.68175
06/03/2015 13:30:00*2.68215*2.6822*2.68282*2.6817
06/03/2015 13:35:00*2.6822*2.68201*2.6823*2.6818
06/03/2015 13:40:00*2.68201*2.68207*2.68208*2.682
06/03/2015 13:45:00*2.68207*2.68201*2.68207*2.68201
06/03/2015 13:50:00*2.68201*2.68202*2.68203*2.68201
06/03/2015 13:55:00*2.68202*2.68247*2.68247*2.682
06/03/2015 14:00:00*2.68247*2.68337*2.68398*2.68224
06/03/2015 14:05:00*2.68337*2.68337*2.68337*2.68336
06/03/2015 14:10:00*2.68337*2.6834*2.6834*2.68336
06/03/2015 14:15:00*2.6834*2.6834*2.6834*2.68337
06/03/2015 14:20:00*2.6834*2.68418*2.68418*2.6834
06/03/2015 14:25:00*2.68418*2.68494*2.6852*2.68418
06/03/2015 14:30:00*2.68494*2.6884*2.69195*2.68494
06/03/2015 14:35:00*2.6884*2.68756*2.6891*2.68716
06/03/2015 14:40:00*2.68756*2.689*2.68998*2.68718
06/03/2015 14:45:00*2.689*2.68905*2.6899*2.68827
06/03/2015 14:50:00*2.68905*2.68722*2.68905*2.68712
06/03/2015 14:55:00*2.68722*2.68714*2.68722*2.68711
06/03/2015 15:00:00*2.68714*2.68715*2.68715*2.68714
06/03/2015 15:05:00*2.68715*2.68721*2.68846*2.68691
06/03/2015 15:10:00*2.68721*2.68719*2.68721*2.68716
06/03/2015 15:15:00*2.68719*2.68716*2.68801*2.68705
06/03/2015 15:20:00*2.68716*2.68711*2.68734*2.6871
06/03/2015 15:25:00*2.68711*2.68725*2.68771*2.6871
06/03/2015 15:30:00*2.68725*2.68711*2.68842*2.68711
06/03/2015 15:35:00*2.68711*2.68745*2.68891*2.6869
06/03/2015 15:40:00*2.68745*2.6871*2.6876*2.687
06/03/2015 15:45:00*2.6871*2.687*2.6878*2.687
06/03/2015 15:50:00*2.687*2.6877*2.68785*2.687
06/03/2015 15:55:00*2.6877*2.68745*2.6877*2.6873
06/03/2015 16:00:00*2.68745*2.6871*2.68745*2.6871
06/03/2015 16:05:00*2.6871*2.6873*2.68735*2.6871
06/03/2015 16:10:00*2.6873*2.68755*2.6876*2.68725
06/03/2015 16:15:00*2.68755*2.68745*2.68755*2.68686
06/03/2015 16:20:00*2.68745*2.68687*2.6875*2.68685
06/03/2015 16:25:00*2.68687*2.68688*2.68709*2.68668
06/03/2015 16:30:00*2.68688*2.68668*2.68688*2.68668
06/03/2015 16:35:00*2.68668*2.68686*2.68687*2.68668
06/03/2015 16:40:00*2.68686*2.68655*2.68686*2.68356
06/03/2015 16:45:00*2.68655*2.68406*2.68655*2.68365
06/03/2015 16:50:00*2.68406*2.68381*2.68648*2.68356
06/03/2015 16:55:00*2.68381*2.6846*2.6846*2.68381
06/03/2015 17:00:00*2.6846*2.6829*2.6846*2.6829
