06/01/2015 17:05:00*2.6793*2.6777*2.68055*2.6777
06/01/2015 17:10:00*2.6777*2.68047*2.68047*2.6777
06/01/2015 17:15:00*2.68047*2.68056*2.68058*2.68047
06/01/2015 17:20:00*2.68056*2.68052*2.68056*2.68052
06/01/2015 17:25:00*2.68052*2.68052*2.68052*2.68052
06/01/2015 17:30:00*2.68052*2.68051*2.68052*2.6805
06/01/2015 17:35:00*2.68051*2.68052*2.68052*2.68026
06/01/2015 17:40:00*2.68052*2.68051*2.68052*2.68051
06/01/2015 17:45:00*2.68051*2.68051*2.68052*2.68051
06/01/2015 17:50:00*2.68051*2.6805*2.68051*2.6805
06/01/2015 17:55:00*2.6805*2.68049*2.6805*2.68049
06/01/2015 18:00:00*2.68049*2.68015*2.68063*2.68015
06/01/2015 18:05:00*2.68015*2.68133*2.68136*2.68015
06/01/2015 18:10:00*2.68133*2.6808*2.68133*2.68079
06/01/2015 18:15:00*2.6808*2.68055*2.6808*2.68055
06/01/2015 18:20:00*2.68055*2.6808*2.6808*2.68055
06/01/2015 18:25:00*2.6808*2.68081*2.68083*2.6808
06/01/2015 18:30:00*2.68081*2.68076*2.68081*2.68057
06/01/2015 18:35:00*2.68076*2.68121*2.68121*2.68076
06/01/2015 18:40:00*2.68121*2.68121*2.68121*2.6812
06/01/2015 18:45:00*2.68121*2.68123*2.68123*2.68102
06/01/2015 18:50:00*2.68123*2.68136*2.68136*2.68123
06/01/2015 18:55:00*2.68136*2.68137*2.68137*2.68122
06/01/2015 19:00:00*2.68137*2.68146*2.68146*2.68123
06/01/2015 19:05:00*2.68146*2.6813*2.68146*2.68129
06/01/2015 19:10:00*2.6813*2.6813*2.6813*2.6813
06/01/2015 19:15:00*2.6813*2.68129*2.6813*2.68129
06/01/2015 19:20:00*2.68129*2.68141*2.68147*2.68129
06/01/2015 19:25:00*2.68141*2.68143*2.68143*2.68141
06/01/2015 19:30:00*2.68143*2.6816*2.6816*2.68126
06/01/2015 19:35:00*2.6816*2.68185*2.68186*2.6816
06/01/2015 19:40:00*2.68185*2.68199*2.682*2.68185
06/01/2015 19:45:00*2.68199*2.68209*2.68209*2.68199
06/01/2015 19:50:00*2.68209*2.68195*2.68209*2.68195
06/01/2015 19:55:00*2.68195*2.68195*2.68195*2.68195
06/01/2015 20:00:00*2.68195*2.6821*2.6821*2.68195
06/01/2015 20:05:00*2.6821*2.68191*2.68231*2.68191
06/01/2015 20:10:00*2.68191*2.68195*2.68241*2.68191
06/01/2015 20:15:00*2.68195*2.68195*2.68195*2.68151
06/01/2015 20:20:00*2.68195*2.68148*2.68195*2.68058
06/01/2015 20:25:00*2.68148*2.68149*2.68153*2.68135
06/01/2015 20:30:00*2.68149*2.68152*2.68152*2.68135
06/01/2015 20:35:00*2.68152*2.68138*2.68152*2.68138
06/01/2015 20:40:00*2.68138*2.68149*2.68151*2.68137
06/01/2015 20:45:00*2.68149*2.68148*2.68149*2.68148
06/01/2015 20:50:00*2.68148*2.68163*2.68174*2.68148
06/01/2015 20:55:00*2.68163*2.6815*2.68186*2.6815
06/01/2015 21:00:00*2.6815*2.6815*2.68151*2.68149
06/01/2015 21:05:00*2.6815*2.68162*2.68162*2.6815
06/01/2015 21:10:00*2.68162*2.68182*2.68182*2.68162
06/01/2015 21:15:00*2.68182*2.68173*2.68185*2.68173
06/01/2015 21:20:00*2.68173*2.68159*2.68173*2.68159
06/01/2015 21:25:00*2.68159*2.68218*2.68219*2.68159
06/01/2015 21:30:00*2.68218*2.68224*2.68224*2.68204
06/01/2015 21:35:00*2.68224*2.68224*2.68224*2.68223
06/01/2015 21:40:00*2.68224*2.6823*2.68235*2.68224
06/01/2015 21:45:00*2.6823*2.68241*2.68241*2.68216
06/01/2015 21:50:00*2.68241*2.68239*2.68252*2.68238
06/01/2015 21:55:00*2.68239*2.68241*2.68252*2.68239
06/01/2015 22:00:00*2.68241*2.68227*2.68241*2.68227
06/01/2015 22:05:00*2.68227*2.68227*2.68227*2.68227
06/01/2015 22:10:00*2.68227*2.68231*2.68241*2.68227
06/01/2015 22:15:00*2.68231*2.68242*2.68253*2.68218
06/01/2015 22:20:00*2.68242*2.68221*2.68244*2.68218
06/01/2015 22:25:00*2.68221*2.68209*2.68221*2.68207
06/01/2015 22:30:00*2.68209*2.68209*2.68209*2.68208
06/01/2015 22:35:00*2.68209*2.68221*2.68222*2.68209
06/01/2015 22:40:00*2.68221*2.68196*2.68221*2.68193
06/01/2015 22:45:00*2.68196*2.68168*2.68208*2.6812
06/01/2015 22:50:00*2.68168*2.6791*2.68168*2.67875
06/01/2015 22:55:00*2.6791*2.67905*2.6791*2.6789
06/01/2015 23:00:00*2.67905*2.679*2.67905*2.6789
06/01/2015 23:05:00*2.679*2.6789*2.679*2.67885
06/01/2015 23:10:00*2.6789*2.679*2.67905*2.67885
06/01/2015 23:15:00*2.679*2.679*2.67905*2.6789
06/01/2015 23:20:00*2.679*2.6792*2.6792*2.67895
06/01/2015 23:25:00*2.6792*2.679*2.6792*2.67895
06/01/2015 23:30:00*2.679*2.67905*2.67935*2.67895
06/01/2015 23:35:00*2.67905*2.679*2.6791*2.67885
06/01/2015 23:40:00*2.679*2.67895*2.67915*2.67884
06/01/2015 23:45:00*2.67895*2.6788*2.67905*2.67875
06/01/2015 23:50:00*2.6788*2.6791*2.67915*2.67875
06/01/2015 23:55:00*2.6791*2.679*2.67915*2.67895
06/02/2015 00:05:00*2.67915*2.6791*2.67915*2.67895
06/02/2015 00:10:00*2.6791*2.6792*2.67925*2.67897
06/02/2015 00:15:00*2.6792*2.67897*2.67925*2.67897
06/02/2015 00:20:00*2.67897*2.679*2.6791*2.6789
06/02/2015 00:25:00*2.679*2.67905*2.6791*2.679
06/02/2015 00:30:00*2.67905*2.67915*2.67915*2.679
06/02/2015 00:35:00*2.67915*2.6785*2.67915*2.6782
06/02/2015 00:40:00*2.6785*2.67845*2.6786*2.67845
06/02/2015 00:45:00*2.67845*2.67825*2.67864*2.67805
06/02/2015 00:50:00*2.67825*2.67847*2.67901*2.67805
06/02/2015 00:55:00*2.67847*2.67825*2.67885*2.67805
06/02/2015 01:00:00*2.67825*2.67776*2.6783*2.67749
06/02/2015 01:05:00*2.67776*2.67725*2.67776*2.67721
06/02/2015 01:10:00*2.67725*2.67695*2.67735*2.67692
06/02/2015 01:15:00*2.67695*2.67699*2.67726*2.67675
06/02/2015 01:20:00*2.67699*2.67698*2.67699*2.67675
06/02/2015 01:25:00*2.67698*2.67693*2.67716*2.67691
06/02/2015 01:30:00*2.67693*2.67572*2.67694*2.67572
06/02/2015 01:35:00*2.67572*2.67636*2.67639*2.6755
06/02/2015 01:40:00*2.67636*2.6775*2.67775*2.67578
06/02/2015 01:45:00*2.6775*2.67741*2.67836*2.67717
06/02/2015 01:50:00*2.67741*2.67747*2.67751*2.67725
06/02/2015 01:55:00*2.67747*2.67788*2.67969*2.67738
06/02/2015 02:00:00*2.67788*2.67815*2.67815*2.67775
06/02/2015 02:05:00*2.67815*2.67805*2.6803*2.67748
06/02/2015 02:10:00*2.67805*2.67762*2.68012*2.67754
06/02/2015 02:15:00*2.67762*2.67824*2.67824*2.67745
06/02/2015 02:20:00*2.67824*2.67945*2.68057*2.67824
06/02/2015 02:25:00*2.67945*2.67805*2.6797*2.67685
06/02/2015 02:30:00*2.67805*2.6734*2.67805*2.67245
06/02/2015 02:35:00*2.6734*2.6743*2.67608*2.6733
06/02/2015 02:40:00*2.6743*2.67305*2.67588*2.67191
06/02/2015 02:45:00*2.67305*2.67389*2.67428*2.673
06/02/2015 02:50:00*2.67389*2.6742*2.67522*2.67335
06/02/2015 02:55:00*2.6742*2.67375*2.67483*2.67302
06/02/2015 03:00:00*2.67375*2.67444*2.675*2.67375
06/02/2015 03:05:00*2.67444*2.67631*2.67665*2.67444
06/02/2015 03:10:00*2.67631*2.67473*2.67633*2.67318
06/02/2015 03:15:00*2.67473*2.6729*2.67486*2.6729
06/02/2015 03:20:00*2.6729*2.67414*2.67428*2.67246
06/02/2015 03:25:00*2.67414*2.67393*2.67571*2.67317
06/02/2015 03:30:00*2.67393*2.67517*2.67522*2.67383
06/02/2015 03:35:00*2.67517*2.67474*2.6761*2.67466
06/02/2015 03:40:00*2.67474*2.67598*2.67614*2.67473
06/02/2015 03:45:00*2.67598*2.67725*2.67759*2.67588
06/02/2015 03:50:00*2.67725*2.67915*2.67959*2.67712
06/02/2015 03:55:00*2.67915*2.67935*2.68086*2.67896
06/02/2015 04:00:00*2.67935*2.68043*2.68287*2.67892
06/02/2015 04:05:00*2.68043*2.68001*2.68111*2.6798
06/02/2015 04:10:00*2.68001*2.67853*2.68001*2.6778
06/02/2015 04:15:00*2.67853*2.67893*2.67948*2.67853
06/02/2015 04:20:00*2.67893*2.68015*2.6804*2.67885
06/02/2015 04:25:00*2.68015*2.68094*2.68102*2.67972
06/02/2015 04:30:00*2.68094*2.6805*2.68222*2.68035
06/02/2015 04:35:00*2.6805*2.6811*2.68129*2.6804
06/02/2015 04:40:00*2.6811*2.68025*2.6814*2.68015
06/02/2015 04:45:00*2.68025*2.6807*2.68092*2.6801
06/02/2015 04:50:00*2.6807*2.68055*2.6812*2.6799
06/02/2015 04:55:00*2.68055*2.6806*2.68129*2.67965
06/02/2015 05:00:00*2.6806*2.68158*2.68274*2.68057
06/02/2015 05:05:00*2.68158*2.68084*2.6821*2.68045
06/02/2015 05:10:00*2.68084*2.68401*2.68443*2.68084
06/02/2015 05:15:00*2.68401*2.68383*2.68491*2.6825
06/02/2015 05:20:00*2.68383*2.68785*2.68823*2.6833
06/02/2015 05:25:00*2.68785*2.68703*2.6901*2.68635
06/02/2015 05:30:00*2.68703*2.69038*2.69043*2.68686
06/02/2015 05:35:00*2.69038*2.68943*2.69128*2.68918
06/02/2015 05:40:00*2.68943*2.6876*2.68966*2.68755
06/02/2015 05:45:00*2.6876*2.6868*2.68807*2.68615
06/02/2015 05:50:00*2.6868*2.68635*2.68721*2.68625
06/02/2015 05:55:00*2.68635*2.68354*2.6865*2.6827
06/02/2015 06:00:00*2.68354*2.68185*2.68365*2.68139
06/02/2015 06:05:00*2.68185*2.6779*2.6826*2.67678
06/02/2015 06:10:00*2.6779*2.67955*2.68027*2.6779
06/02/2015 06:15:00*2.67955*2.68049*2.6809*2.67945
06/02/2015 06:20:00*2.68049*2.68022*2.68059*2.67983
06/02/2015 06:25:00*2.68022*2.67777*2.68154*2.67706
06/02/2015 06:30:00*2.67777*2.67861*2.67887*2.67706
06/02/2015 06:35:00*2.67861*2.6765*2.67872*2.67612
06/02/2015 06:40:00*2.6765*2.6774*2.67814*2.67635
06/02/2015 06:45:00*2.6774*2.67799*2.67845*2.67735
06/02/2015 06:50:00*2.67799*2.67969*2.67997*2.67799
06/02/2015 06:55:00*2.67969*2.6798*2.68093*2.67929
06/02/2015 07:00:00*2.6798*2.67999*2.68256*2.67973
06/02/2015 07:05:00*2.67999*2.68001*2.68046*2.67918
06/02/2015 07:10:00*2.68001*2.68011*2.68031*2.67947
06/02/2015 07:15:00*2.68011*2.6781*2.68029*2.6779
06/02/2015 07:20:00*2.6781*2.67756*2.67836*2.67697
06/02/2015 07:25:00*2.67756*2.67799*2.67844*2.67697
06/02/2015 07:30:00*2.67799*2.6783*2.6787*2.67715
06/02/2015 07:35:00*2.6783*2.68022*2.68047*2.6783
06/02/2015 07:40:00*2.68022*2.67788*2.68043*2.67769
06/02/2015 07:45:00*2.67788*2.6773*2.67883*2.67659
06/02/2015 07:50:00*2.6773*2.67785*2.67852*2.67686
06/02/2015 07:55:00*2.67785*2.6777*2.68039*2.6771
06/02/2015 08:00:00*2.6777*2.68028*2.68042*2.6776
06/02/2015 08:05:00*2.68028*2.67831*2.68028*2.67778
06/02/2015 08:10:00*2.67831*2.67762*2.67861*2.67731
06/02/2015 08:15:00*2.67762*2.67866*2.67879*2.67742
06/02/2015 08:20:00*2.67866*2.67668*2.67882*2.6759
06/02/2015 08:25:00*2.67668*2.67808*2.6793*2.67606
06/02/2015 08:30:00*2.67808*2.67802*2.67858*2.67673
06/02/2015 08:35:00*2.67802*2.67812*2.67817*2.67705
06/02/2015 08:40:00*2.67812*2.68009*2.68121*2.67812
06/02/2015 08:45:00*2.68009*2.6812*2.6812*2.67981
06/02/2015 08:50:00*2.6812*2.68259*2.68274*2.68107
06/02/2015 08:55:00*2.68259*2.68292*2.68325*2.6824
06/02/2015 09:00:00*2.68292*2.6821*2.68328*2.6814
06/02/2015 09:05:00*2.6821*2.67788*2.68242*2.67788
06/02/2015 09:10:00*2.67788*2.67738*2.67833*2.6743
06/02/2015 09:15:00*2.67738*2.67409*2.67738*2.67405
06/02/2015 09:20:00*2.67409*2.67678*2.6772*2.67107
06/02/2015 09:25:00*2.67678*2.6772*2.67756*2.67425
06/02/2015 09:30:00*2.6772*2.67901*2.67958*2.6772
06/02/2015 09:35:00*2.67901*2.67948*2.67957*2.67821
06/02/2015 09:40:00*2.67948*2.67925*2.67948*2.67795
06/02/2015 09:45:00*2.67925*2.6788*2.6805*2.6783
06/02/2015 09:50:00*2.6788*2.678*2.68005*2.67755
06/02/2015 09:55:00*2.678*2.6778*2.6785*2.67606
06/02/2015 10:00:00*2.6778*2.67669*2.67795*2.6761
06/02/2015 10:05:00*2.67669*2.67535*2.67671*2.67041
06/02/2015 10:10:00*2.67535*2.67614*2.67638*2.67443
06/02/2015 10:15:00*2.67614*2.6759*2.67744*2.67575
06/02/2015 10:20:00*2.6759*2.6741*2.67606*2.67225
06/02/2015 10:25:00*2.6741*2.67393*2.6745*2.67333
06/02/2015 10:30:00*2.67393*2.67575*2.67575*2.67345
06/02/2015 10:35:00*2.67575*2.67502*2.67609*2.67437
06/02/2015 10:40:00*2.67502*2.6759*2.6784*2.67474
06/02/2015 10:45:00*2.6759*2.67635*2.6789*2.6753
06/02/2015 10:50:00*2.67635*2.6762*2.67791*2.67613
06/02/2015 10:55:00*2.6762*2.67779*2.67871*2.6762
06/02/2015 11:00:00*2.67779*2.67858*2.67885*2.67724
06/02/2015 11:05:00*2.67858*2.67865*2.67976*2.67762
06/02/2015 11:10:00*2.67865*2.67973*2.6799*2.67865
06/02/2015 11:15:00*2.67973*2.68056*2.68091*2.67973
06/02/2015 11:20:00*2.68056*2.68395*2.6841*2.68056
06/02/2015 11:25:00*2.68395*2.68405*2.6843*2.6828
06/02/2015 11:30:00*2.68405*2.68229*2.6841*2.68219
06/02/2015 11:35:00*2.68229*2.68123*2.68232*2.68122
06/02/2015 11:40:00*2.68123*2.68101*2.68123*2.68074
06/02/2015 11:45:00*2.68101*2.6801*2.68114*2.67989
06/02/2015 11:50:00*2.6801*2.68119*2.68181*2.68003
06/02/2015 11:55:00*2.68119*2.68133*2.68205*2.68104
06/02/2015 12:00:00*2.68133*2.68121*2.68207*2.68107
06/02/2015 12:05:00*2.68121*2.6819*2.6819*2.68089
06/02/2015 12:10:00*2.6819*2.68028*2.6819*2.68003
06/02/2015 12:15:00*2.68028*2.67977*2.68246*2.67967
06/02/2015 12:20:00*2.67977*2.6775*2.67985*2.6773
06/02/2015 12:25:00*2.6775*2.67792*2.67867*2.67668
06/02/2015 12:30:00*2.67792*2.67805*2.67847*2.6773
06/02/2015 12:35:00*2.67805*2.67577*2.67839*2.67535
06/02/2015 12:40:00*2.67577*2.677*2.67744*2.6753
06/02/2015 12:45:00*2.677*2.67682*2.6774*2.67459
06/02/2015 12:50:00*2.67682*2.67689*2.67776*2.67617
06/02/2015 12:55:00*2.67689*2.67695*2.67745*2.67599
06/02/2015 13:00:00*2.67695*2.67625*2.67735*2.67599
06/02/2015 13:05:00*2.67625*2.67485*2.67732*2.67448
06/02/2015 13:10:00*2.67485*2.67415*2.6757*2.67233
06/02/2015 13:15:00*2.67415*2.67237*2.67435*2.67187
06/02/2015 13:20:00*2.67237*2.6727*2.67312*2.67185
06/02/2015 13:25:00*2.6727*2.67265*2.67323*2.67235
06/02/2015 13:30:00*2.67265*2.6723*2.67275*2.6721
06/02/2015 13:35:00*2.6723*2.67385*2.67462*2.6722
06/02/2015 13:40:00*2.67385*2.6738*2.67405*2.6738
06/02/2015 13:45:00*2.6738*2.67319*2.67395*2.67315
06/02/2015 13:50:00*2.67319*2.67239*2.67319*2.67225
06/02/2015 13:55:00*2.67239*2.67206*2.67284*2.672
06/02/2015 14:00:00*2.67206*2.67195*2.6721*2.6719
06/02/2015 14:05:00*2.67195*2.6723*2.6723*2.67195
06/02/2015 14:10:00*2.6723*2.67217*2.6723*2.67205
06/02/2015 14:15:00*2.67217*2.6728*2.6728*2.67215
06/02/2015 14:20:00*2.6728*2.67275*2.6728*2.67265
06/02/2015 14:25:00*2.67275*2.67235*2.67275*2.67202
06/02/2015 14:30:00*2.67235*2.6734*2.67355*2.67235
06/02/2015 14:35:00*2.6734*2.67335*2.67365*2.67305
06/02/2015 14:40:00*2.67335*2.67177*2.6737*2.67177
06/02/2015 14:45:00*2.67177*2.67168*2.67177*2.67161
06/02/2015 14:50:00*2.67168*2.6716*2.67169*2.6714
06/02/2015 14:55:00*2.6716*2.67204*2.67497*2.6716
06/02/2015 15:00:00*2.67204*2.67187*2.67245*2.6718
06/02/2015 15:05:00*2.67187*2.67183*2.6729*2.67177
06/02/2015 15:10:00*2.67183*2.67177*2.67439*2.67166
06/02/2015 15:15:00*2.67177*2.67211*2.67212*2.6716
06/02/2015 15:20:00*2.67211*2.67225*2.675*2.67211
06/02/2015 15:25:00*2.67225*2.67325*2.67407*2.67211
06/02/2015 15:30:00*2.67325*2.67401*2.67405*2.6725
06/02/2015 15:35:00*2.67401*2.6733*2.67412*2.6733
06/02/2015 15:40:00*2.6733*2.67356*2.67362*2.67327
06/02/2015 15:45:00*2.67356*2.67196*2.67366*2.67155
06/02/2015 15:50:00*2.67196*2.6724*2.6724*2.6719
06/02/2015 15:55:00*2.6724*2.6725*2.67255*2.67214
06/02/2015 16:00:00*2.6725*2.67225*2.67413*2.6719
06/02/2015 16:05:00*2.67225*2.67238*2.67436*2.67145
06/02/2015 16:10:00*2.67238*2.67267*2.67267*2.67238
06/02/2015 16:15:00*2.67267*2.67262*2.67267*2.67253
06/02/2015 16:20:00*2.67262*2.67138*2.67262*2.67138
06/02/2015 16:25:00*2.67138*2.67151*2.67222*2.67138
06/02/2015 16:30:00*2.67151*2.6719*2.67237*2.67151
06/02/2015 16:35:00*2.6719*2.67193*2.67201*2.67141
06/02/2015 16:40:00*2.67193*2.67154*2.67235*2.67129
06/02/2015 16:45:00*2.67154*2.6719*2.6719*2.67129
06/02/2015 16:50:00*2.6719*2.67139*2.6719*2.67139
06/02/2015 16:55:00*2.67139*2.6717*2.67173*2.67139
06/02/2015 17:00:00*2.6717*2.6704*2.67172*2.6704
