05/31/2015 17:05:00*2.65723*2.65903*2.65903*2.6565
05/31/2015 17:10:00*2.65903*2.65692*2.65903*2.65692
05/31/2015 17:15:00*2.65692*2.65692*2.65692*2.65692
05/31/2015 17:20:00*2.65692*2.65692*2.65692*2.65692
05/31/2015 17:25:00*2.65692*2.65692*2.65692*2.65692
05/31/2015 17:30:00*2.65692*2.65692*2.65692*2.65692
05/31/2015 17:35:00*2.65692*2.65692*2.65692*2.65692
05/31/2015 17:40:00*2.65692*2.65692*2.65692*2.65692
05/31/2015 17:45:00*2.65692*2.65827*2.65827*2.65692
05/31/2015 17:50:00*2.65827*2.65828*2.65828*2.65827
05/31/2015 17:55:00*2.65828*2.65828*2.65828*2.65828
05/31/2015 18:00:00*2.65828*2.65797*2.65829*2.65796
05/31/2015 18:05:00*2.65797*2.65847*2.65882*2.65797
05/31/2015 18:10:00*2.65847*2.6585*2.6585*2.65834
05/31/2015 18:15:00*2.6585*2.65853*2.65853*2.6585
05/31/2015 18:20:00*2.65853*2.65856*2.65856*2.65839
05/31/2015 18:25:00*2.65856*2.65875*2.65876*2.65856
05/31/2015 18:30:00*2.65875*2.65865*2.65879*2.65865
05/31/2015 18:35:00*2.65865*2.65879*2.65879*2.65865
05/31/2015 18:40:00*2.65879*2.65879*2.6588*2.65865
05/31/2015 18:45:00*2.65879*2.65876*2.65879*2.65876
05/31/2015 18:50:00*2.65876*2.65879*2.65879*2.65876
05/31/2015 18:55:00*2.65879*2.66067*2.66067*2.65865
05/31/2015 19:00:00*2.66067*2.66059*2.66067*2.66021
05/31/2015 19:05:00*2.66059*2.66062*2.66063*2.66059
05/31/2015 19:10:00*2.66062*2.66105*2.66108*2.66059
05/31/2015 19:15:00*2.66105*2.66081*2.66108*2.66002
05/31/2015 19:20:00*2.66081*2.66082*2.66082*2.66062
05/31/2015 19:25:00*2.66082*2.66189*2.66189*2.65921
05/31/2015 19:30:00*2.66189*2.66171*2.6619*2.66171
05/31/2015 19:35:00*2.66171*2.6631*2.6631*2.66171
05/31/2015 19:40:00*2.6631*2.65927*2.6631*2.65925
05/31/2015 19:45:00*2.65927*2.65928*2.65929*2.65925
05/31/2015 19:50:00*2.65928*2.65915*2.65929*2.65915
05/31/2015 19:55:00*2.65915*2.65929*2.65929*2.65915
05/31/2015 20:00:00*2.65929*2.65928*2.65929*2.65914
05/31/2015 20:05:00*2.65928*2.65914*2.65929*2.65914
05/31/2015 20:10:00*2.65914*2.65928*2.65929*2.65914
05/31/2015 20:15:00*2.65928*2.65857*2.65928*2.6581
05/31/2015 20:20:00*2.65857*2.6606*2.6606*2.65848
05/31/2015 20:25:00*2.6606*2.6602*2.66275*2.65975
05/31/2015 20:30:00*2.6602*2.66009*2.6602*2.66009
05/31/2015 20:35:00*2.66009*2.66008*2.66009*2.66008
05/31/2015 20:40:00*2.66008*2.6602*2.66055*2.6599
05/31/2015 20:45:00*2.6602*2.66179*2.6624*2.6602
05/31/2015 20:50:00*2.66179*2.66246*2.66246*2.65955
05/31/2015 20:55:00*2.66246*2.66272*2.6628*2.66246
05/31/2015 21:00:00*2.66272*2.66267*2.66272*2.66262
05/31/2015 21:05:00*2.66267*2.66245*2.66267*2.66245
05/31/2015 21:10:00*2.66245*2.66229*2.66246*2.66229
05/31/2015 21:15:00*2.66229*2.66219*2.66229*2.66219
05/31/2015 21:20:00*2.66219*2.66214*2.66219*2.66214
05/31/2015 21:25:00*2.66214*2.66214*2.66214*2.66214
05/31/2015 21:30:00*2.66214*2.6624*2.66245*2.6621
05/31/2015 21:35:00*2.6624*2.66255*2.66255*2.6623
05/31/2015 21:40:00*2.66255*2.6628*2.6631*2.66255
05/31/2015 21:45:00*2.6628*2.66267*2.6628*2.66255
05/31/2015 21:50:00*2.66267*2.66318*2.6633*2.66265
05/31/2015 21:55:00*2.66318*2.66305*2.6638*2.66294
05/31/2015 22:00:00*2.66305*2.66305*2.66335*2.663
05/31/2015 22:05:00*2.66305*2.66294*2.66315*2.66294
05/31/2015 22:10:00*2.66294*2.66324*2.66325*2.66294
05/31/2015 22:15:00*2.66324*2.66311*2.66325*2.66311
05/31/2015 22:20:00*2.66311*2.6631*2.66324*2.6631
05/31/2015 22:25:00*2.6631*2.66315*2.66325*2.6631
05/31/2015 22:30:00*2.66315*2.66315*2.66321*2.66315
05/31/2015 22:35:00*2.66315*2.66319*2.66321*2.66315
05/31/2015 22:40:00*2.66319*2.6632*2.6632*2.66305
05/31/2015 22:45:00*2.6632*2.66311*2.6633*2.66311
05/31/2015 22:50:00*2.66311*2.6632*2.66321*2.66307
05/31/2015 22:55:00*2.6632*2.66322*2.66326*2.6632
05/31/2015 23:00:00*2.66322*2.66323*2.66323*2.66308
05/31/2015 23:05:00*2.66323*2.66328*2.66328*2.66323
05/31/2015 23:10:00*2.66328*2.66331*2.66331*2.66312
05/31/2015 23:15:00*2.66331*2.66331*2.66331*2.6633
05/31/2015 23:20:00*2.66331*2.66344*2.66345*2.6633
05/31/2015 23:25:00*2.66344*2.6633*2.66344*2.6633
05/31/2015 23:30:00*2.6633*2.66345*2.66345*2.6633
05/31/2015 23:35:00*2.66345*2.66345*2.66345*2.6633
05/31/2015 23:40:00*2.66345*2.66345*2.66345*2.66344
05/31/2015 23:45:00*2.66345*2.66344*2.66345*2.66344
05/31/2015 23:50:00*2.66344*2.66345*2.66345*2.66331
05/31/2015 23:55:00*2.66345*2.66344*2.66345*2.66331
06/01/2015 00:00:00*2.66344*2.66345*2.66345*2.6633
06/01/2015 00:05:00*2.66345*2.66347*2.66347*2.66329
06/01/2015 00:10:00*2.66347*2.66345*2.66351*2.66344
06/01/2015 00:15:00*2.66345*2.6633*2.66345*2.66329
06/01/2015 00:20:00*2.6633*2.66357*2.66375*2.66329
06/01/2015 00:25:00*2.66357*2.66354*2.66357*2.66354
06/01/2015 00:30:00*2.66354*2.6634*2.66354*2.6634
06/01/2015 00:35:00*2.6634*2.66373*2.66399*2.6634
06/01/2015 00:40:00*2.66373*2.66372*2.66373*2.66372
06/01/2015 00:45:00*2.66372*2.66355*2.66372*2.66348
06/01/2015 00:50:00*2.66355*2.66362*2.6637*2.6635
06/01/2015 00:55:00*2.66362*2.66348*2.66362*2.66348
06/01/2015 01:00:00*2.66348*2.6637*2.6637*2.66348
06/01/2015 01:05:00*2.6637*2.66405*2.6641*2.6637
06/01/2015 01:10:00*2.66405*2.66405*2.6643*2.66395
06/01/2015 01:15:00*2.66405*2.66505*2.66527*2.66405
06/01/2015 01:20:00*2.66505*2.6647*2.66505*2.66465
06/01/2015 01:25:00*2.6647*2.66489*2.66489*2.6646
06/01/2015 01:30:00*2.66489*2.66499*2.665*2.66475
06/01/2015 01:35:00*2.66499*2.66511*2.66516*2.66499
06/01/2015 01:40:00*2.66511*2.66535*2.66577*2.6651
06/01/2015 01:45:00*2.66535*2.66572*2.66597*2.66509
06/01/2015 01:50:00*2.66572*2.66582*2.66582*2.66561
06/01/2015 01:55:00*2.66582*2.66735*2.66748*2.66582
06/01/2015 02:00:00*2.66735*2.66716*2.66846*2.66667
06/01/2015 02:05:00*2.66716*2.67255*2.67334*2.66665
06/01/2015 02:10:00*2.67255*2.6739*2.67685*2.67255
06/01/2015 02:15:00*2.6739*2.6723*2.67489*2.6718
06/01/2015 02:20:00*2.6723*2.67234*2.67316*2.67229
06/01/2015 02:25:00*2.67234*2.6704*2.67323*2.66992
06/01/2015 02:30:00*2.6704*2.67355*2.6738*2.66985
06/01/2015 02:35:00*2.67355*2.67225*2.67355*2.67164
06/01/2015 02:40:00*2.67225*2.67189*2.67273*2.67175
06/01/2015 02:45:00*2.67189*2.67246*2.6727*2.67108
06/01/2015 02:50:00*2.67246*2.67192*2.67252*2.67185
06/01/2015 02:55:00*2.67192*2.67205*2.6723*2.67185
06/01/2015 03:00:00*2.67205*2.67212*2.67234*2.67086
06/01/2015 03:05:00*2.67212*2.67229*2.67259*2.67083
06/01/2015 03:10:00*2.67229*2.6743*2.677*2.67223
06/01/2015 03:15:00*2.6743*2.67495*2.67628*2.67399
06/01/2015 03:20:00*2.67495*2.67915*2.68032*2.6749
06/01/2015 03:25:00*2.67915*2.67896*2.68005*2.67788
06/01/2015 03:30:00*2.67896*2.67831*2.67917*2.67795
06/01/2015 03:35:00*2.67831*2.67715*2.67922*2.67687
06/01/2015 03:40:00*2.67715*2.67758*2.67797*2.67698
06/01/2015 03:45:00*2.67758*2.67817*2.67831*2.67755
06/01/2015 03:50:00*2.67817*2.67747*2.6787*2.67687
06/01/2015 03:55:00*2.67747*2.67901*2.67901*2.67747
06/01/2015 04:00:00*2.67901*2.68175*2.68377*2.67901
06/01/2015 04:05:00*2.68175*2.68063*2.6818*2.67968
06/01/2015 04:10:00*2.68063*2.67922*2.68124*2.67878
06/01/2015 04:15:00*2.67922*2.67824*2.6799*2.67703
06/01/2015 04:20:00*2.67824*2.6764*2.67834*2.67618
06/01/2015 04:25:00*2.6764*2.67673*2.67705*2.67601
06/01/2015 04:30:00*2.67673*2.67801*2.67854*2.67643
06/01/2015 04:35:00*2.67801*2.68063*2.68086*2.67801
06/01/2015 04:40:00*2.68063*2.68186*2.68376*2.68038
06/01/2015 04:45:00*2.68186*2.68333*2.68379*2.68176
06/01/2015 04:50:00*2.68333*2.68172*2.68333*2.68129
06/01/2015 04:55:00*2.68172*2.68284*2.68303*2.68157
06/01/2015 05:00:00*2.68284*2.68131*2.68345*2.68093
06/01/2015 05:05:00*2.68131*2.68182*2.68335*2.68094
06/01/2015 05:10:00*2.68182*2.68247*2.68329*2.68124
06/01/2015 05:15:00*2.68247*2.68218*2.68342*2.68194
06/01/2015 05:20:00*2.68218*2.68071*2.68219*2.67955
06/01/2015 05:25:00*2.68071*2.68079*2.6812*2.68042
06/01/2015 05:30:00*2.68079*2.67945*2.68088*2.67795
06/01/2015 05:35:00*2.67945*2.67622*2.68002*2.67611
06/01/2015 05:40:00*2.67622*2.6777*2.67807*2.67619
06/01/2015 05:45:00*2.6777*2.67671*2.67806*2.67519
06/01/2015 05:50:00*2.67671*2.67838*2.67838*2.67668
06/01/2015 05:55:00*2.67838*2.67786*2.6784*2.67767
06/01/2015 06:00:00*2.67786*2.67846*2.67909*2.6774
06/01/2015 06:05:00*2.67846*2.67892*2.6791*2.6775
06/01/2015 06:10:00*2.67892*2.67896*2.67943*2.67825
06/01/2015 06:15:00*2.67896*2.67825*2.67933*2.67735
06/01/2015 06:20:00*2.67825*2.68001*2.68085*2.67819
06/01/2015 06:25:00*2.68001*2.6796*2.68021*2.679
06/01/2015 06:30:00*2.6796*2.6782*2.67967*2.67808
06/01/2015 06:35:00*2.6782*2.67814*2.67886*2.67799
06/01/2015 06:40:00*2.67814*2.678*2.67815*2.67666
06/01/2015 06:45:00*2.678*2.67818*2.67839*2.67725
06/01/2015 06:50:00*2.67818*2.67805*2.67948*2.67792
06/01/2015 06:55:00*2.67805*2.67817*2.67866*2.6776
06/01/2015 07:00:00*2.67817*2.67816*2.67827*2.67653
06/01/2015 07:05:00*2.67816*2.67889*2.67901*2.67814
06/01/2015 07:10:00*2.67889*2.67791*2.67894*2.6773
06/01/2015 07:15:00*2.67791*2.6773*2.67873*2.6769
06/01/2015 07:20:00*2.6773*2.6789*2.6794*2.6773
06/01/2015 07:25:00*2.6789*2.67751*2.67893*2.67741
06/01/2015 07:30:00*2.67751*2.6792*2.6792*2.67751
06/01/2015 07:35:00*2.6792*2.67798*2.68059*2.67795
06/01/2015 07:40:00*2.67798*2.6761*2.67816*2.67531
06/01/2015 07:45:00*2.6761*2.67753*2.67798*2.67501
06/01/2015 07:50:00*2.67753*2.67533*2.67822*2.67533
06/01/2015 07:55:00*2.67533*2.67675*2.67693*2.67532
06/01/2015 08:00:00*2.67675*2.67583*2.6774*2.67538
06/01/2015 08:05:00*2.67583*2.67759*2.67793*2.6754
06/01/2015 08:10:00*2.67759*2.67728*2.67797*2.67703
06/01/2015 08:15:00*2.67728*2.67608*2.67743*2.67568
06/01/2015 08:20:00*2.67608*2.67527*2.67724*2.6751
06/01/2015 08:25:00*2.67527*2.67571*2.67651*2.67511
06/01/2015 08:30:00*2.67571*2.67578*2.67729*2.67568
06/01/2015 08:35:00*2.67578*2.6765*2.67708*2.67144
06/01/2015 08:40:00*2.6765*2.67597*2.6772*2.6758
06/01/2015 08:45:00*2.67597*2.6767*2.67695*2.67512
06/01/2015 08:50:00*2.6767*2.67635*2.6769*2.67613
06/01/2015 08:55:00*2.67635*2.676*2.6774*2.6759
06/01/2015 09:00:00*2.676*2.67618*2.67706*2.67519
06/01/2015 09:05:00*2.67618*2.67657*2.67667*2.67566
06/01/2015 09:10:00*2.67657*2.67555*2.67657*2.67525
06/01/2015 09:15:00*2.67555*2.67605*2.67628*2.67455
06/01/2015 09:20:00*2.67605*2.67618*2.67731*2.67583
06/01/2015 09:25:00*2.67618*2.67662*2.67723*2.67584
06/01/2015 09:30:00*2.67662*2.6759*2.67685*2.67564
06/01/2015 09:35:00*2.6759*2.67534*2.67644*2.6743
06/01/2015 09:40:00*2.67534*2.67473*2.67571*2.6746
06/01/2015 09:45:00*2.67473*2.67335*2.6751*2.67325
06/01/2015 09:50:00*2.67335*2.6715*2.67349*2.6711
06/01/2015 09:55:00*2.6715*2.67235*2.67235*2.6715
06/01/2015 10:00:00*2.67235*2.6709*2.6725*2.6709
06/01/2015 10:05:00*2.6709*2.6763*2.6786*2.67074
06/01/2015 10:10:00*2.6763*2.67866*2.67866*2.67556
06/01/2015 10:15:00*2.67866*2.68097*2.68097*2.67766
06/01/2015 10:20:00*2.68097*2.67763*2.6817*2.67617
06/01/2015 10:25:00*2.67763*2.67999*2.68012*2.67613
06/01/2015 10:30:00*2.67999*2.68096*2.68165*2.67865
06/01/2015 10:35:00*2.68096*2.67974*2.68179*2.67974
06/01/2015 10:40:00*2.67974*2.6775*2.68007*2.67733
06/01/2015 10:45:00*2.6775*2.67723*2.67854*2.67665
06/01/2015 10:50:00*2.67723*2.67742*2.6781*2.6765
06/01/2015 10:55:00*2.67742*2.67756*2.67812*2.67709
06/01/2015 11:00:00*2.67756*2.68*2.68045*2.67534
06/01/2015 11:05:00*2.68*2.6804*2.68079*2.67785
06/01/2015 11:10:00*2.6804*2.68071*2.68083*2.67986
06/01/2015 11:15:00*2.68071*2.6787*2.68094*2.6786
06/01/2015 11:20:00*2.6787*2.6804*2.68072*2.6787
06/01/2015 11:25:00*2.6804*2.68137*2.68197*2.6801
06/01/2015 11:30:00*2.68137*2.68155*2.68268*2.68037
06/01/2015 11:35:00*2.68155*2.67895*2.68227*2.67776
06/01/2015 11:40:00*2.67895*2.67901*2.68052*2.67893
06/01/2015 11:45:00*2.67901*2.67859*2.67906*2.67834
06/01/2015 11:50:00*2.67859*2.6782*2.67883*2.67784
06/01/2015 11:55:00*2.6782*2.67825*2.6787*2.6776
06/01/2015 12:00:00*2.67825*2.67738*2.67855*2.67737
06/01/2015 12:05:00*2.67738*2.67716*2.67843*2.67705
06/01/2015 12:10:00*2.67716*2.6781*2.6789*2.67716
06/01/2015 12:15:00*2.6781*2.6785*2.67853*2.67741
06/01/2015 12:20:00*2.6785*2.67905*2.68028*2.6785
06/01/2015 12:25:00*2.67905*2.68074*2.68114*2.67896
06/01/2015 12:30:00*2.68074*2.6818*2.68205*2.6804
06/01/2015 12:35:00*2.6818*2.68176*2.68187*2.68127
06/01/2015 12:40:00*2.68176*2.6824*2.68298*2.68138
06/01/2015 12:45:00*2.6824*2.68169*2.68308*2.68056
06/01/2015 12:50:00*2.68169*2.68179*2.68202*2.6802
06/01/2015 12:55:00*2.68179*2.68206*2.68259*2.68096
06/01/2015 13:00:00*2.68206*2.68234*2.68274*2.68206
06/01/2015 13:05:00*2.68234*2.68241*2.68278*2.68182
06/01/2015 13:10:00*2.68241*2.68217*2.68251*2.68177
06/01/2015 13:15:00*2.68217*2.6821*2.68279*2.68193
06/01/2015 13:20:00*2.6821*2.68276*2.68299*2.6821
06/01/2015 13:25:00*2.68276*2.68318*2.68417*2.68275
06/01/2015 13:30:00*2.68318*2.68318*2.68368*2.68309
06/01/2015 13:35:00*2.68318*2.68297*2.68386*2.68288
06/01/2015 13:40:00*2.68297*2.68185*2.68306*2.6818
06/01/2015 13:45:00*2.68185*2.68232*2.68347*2.681
06/01/2015 13:50:00*2.68232*2.6826*2.6826*2.6819
06/01/2015 13:55:00*2.6826*2.68296*2.68345*2.68255
06/01/2015 14:00:00*2.68296*2.68455*2.68455*2.68282
06/01/2015 14:05:00*2.68455*2.68275*2.6846*2.68215
06/01/2015 14:10:00*2.68275*2.68275*2.68395*2.68219
06/01/2015 14:15:00*2.68275*2.6823*2.68315*2.68215
06/01/2015 14:20:00*2.6823*2.68177*2.683*2.68177
06/01/2015 14:25:00*2.68177*2.68185*2.6824*2.68174
06/01/2015 14:30:00*2.68185*2.68206*2.68359*2.68185
06/01/2015 14:35:00*2.68206*2.68206*2.68215*2.68198
06/01/2015 14:40:00*2.68206*2.68192*2.68215*2.68192
06/01/2015 14:45:00*2.68192*2.68208*2.68208*2.6819
06/01/2015 14:50:00*2.68208*2.6822*2.6822*2.682
06/01/2015 14:55:00*2.6822*2.68238*2.6839*2.68213
06/01/2015 15:00:00*2.68238*2.68228*2.68246*2.68183
06/01/2015 15:05:00*2.68228*2.68145*2.68261*2.68145
06/01/2015 15:10:00*2.68145*2.68138*2.68163*2.68105
06/01/2015 15:15:00*2.68138*2.68184*2.68185*2.68117
06/01/2015 15:20:00*2.68184*2.68183*2.68186*2.68168
06/01/2015 15:25:00*2.68183*2.68207*2.68335*2.68179
06/01/2015 15:30:00*2.68207*2.68144*2.68207*2.68125
06/01/2015 15:35:00*2.68144*2.6821*2.68231*2.68135
06/01/2015 15:40:00*2.6821*2.68207*2.6823*2.68195
06/01/2015 15:45:00*2.68207*2.682*2.68207*2.682
06/01/2015 15:50:00*2.682*2.68179*2.6827*2.68164
06/01/2015 15:55:00*2.68179*2.68191*2.68312*2.68179
06/01/2015 16:00:00*2.68191*2.68219*2.68299*2.68157
06/01/2015 16:05:00*2.68219*2.68186*2.68219*2.68186
06/01/2015 16:10:00*2.68186*2.68183*2.68187*2.68183
06/01/2015 16:15:00*2.68183*2.68203*2.6826*2.68154
06/01/2015 16:20:00*2.68203*2.68106*2.68225*2.68106
06/01/2015 16:25:00*2.68106*2.68164*2.68196*2.68106
06/01/2015 16:30:00*2.68164*2.68159*2.68164*2.68159
06/01/2015 16:35:00*2.68159*2.68112*2.68159*2.68112
06/01/2015 16:40:00*2.68112*2.68112*2.68113*2.68112
06/01/2015 16:45:00*2.68112*2.68125*2.68177*2.68112
06/01/2015 16:50:00*2.68125*2.68126*2.68136*2.68125
06/01/2015 16:55:00*2.68126*2.68125*2.68126*2.68125
06/01/2015 17:00:00*2.68125*2.6793*2.68242*2.6792
