05/31/2015 15:00:00*2.65582*2.65582*2.65582*2.65582
05/31/2015 15:05:00*2.65582*2.65231*2.65582*2.65231
05/31/2015 15:10:00*2.65231*2.6537*2.65371*2.65231
05/31/2015 15:15:00*2.6537*2.6537*2.6537*2.6537
05/31/2015 15:20:00*2.6537*2.6572*2.6572*2.6537
05/31/2015 15:25:00*2.6572*2.6572*2.6572*2.6572
05/31/2015 15:30:00*2.6572*2.6572*2.6572*2.6572
05/31/2015 15:35:00*2.6572*2.6572*2.65722*2.6572
05/31/2015 15:40:00*2.6572*2.6572*2.65721*2.6572
05/31/2015 15:45:00*2.6572*2.65721*2.65721*2.6572
05/31/2015 15:50:00*2.65721*2.65721*2.65721*2.65721
05/31/2015 15:55:00*2.65721*2.65721*2.65721*2.65721
05/31/2015 16:00:00*2.65721*2.65721*2.65721*2.65685
05/31/2015 16:05:00*2.65721*2.65722*2.65722*2.65721
05/31/2015 16:10:00*2.65722*2.65721*2.65722*2.65721
05/31/2015 16:15:00*2.65721*2.65721*2.65721*2.65721
05/31/2015 16:20:00*2.65721*2.65723*2.65723*2.65721
05/31/2015 16:25:00*2.65723*2.65723*2.65723*2.65687
05/31/2015 16:30:00*2.65723*2.65723*2.65723*2.65723
05/31/2015 16:35:00*2.65723*2.65723*2.65723*2.65723
05/31/2015 16:40:00*2.65723*2.65723*2.65723*2.65723
05/31/2015 16:45:00*2.65723*2.65722*2.65723*2.6568
05/31/2015 16:50:00*2.65722*2.65724*2.65725*2.65722
05/31/2015 16:55:00*2.65724*2.65723*2.65724*2.65723
05/31/2015 17:00:00*2.65723*2.65723*2.65723*2.65723
