05/28/2015 17:05:00*2.6534*2.65275*2.65345*2.65275
05/28/2015 17:10:00*2.65275*2.65255*2.653*2.65255
05/28/2015 17:15:00*2.65255*2.65255*2.65255*2.6524
05/28/2015 17:20:00*2.65255*2.65256*2.65256*2.65255
05/28/2015 17:25:00*2.65256*2.65255*2.65256*2.65255
05/28/2015 17:30:00*2.65255*2.65272*2.65272*2.65202
05/28/2015 17:35:00*2.65272*2.65272*2.65272*2.65272
05/28/2015 17:40:00*2.65272*2.65272*2.65272*2.65272
05/28/2015 17:45:00*2.65272*2.65272*2.65272*2.65272
05/28/2015 17:50:00*2.65272*2.65272*2.65272*2.65272
05/28/2015 17:55:00*2.65272*2.65272*2.65272*2.65272
05/28/2015 18:00:00*2.65272*2.65272*2.65272*2.65272
05/28/2015 18:05:00*2.65272*2.653*2.65305*2.65272
05/28/2015 18:10:00*2.653*2.65305*2.6531*2.6529
05/28/2015 18:15:00*2.65305*2.65285*2.65305*2.65285
05/28/2015 18:20:00*2.65285*2.65275*2.65285*2.65272
05/28/2015 18:25:00*2.65275*2.653*2.653*2.65272
05/28/2015 18:30:00*2.653*2.653*2.653*2.65295
05/28/2015 18:35:00*2.653*2.6535*2.65355*2.653
05/28/2015 18:40:00*2.6535*2.65421*2.65421*2.6535
05/28/2015 18:45:00*2.65421*2.65447*2.65449*2.65375
05/28/2015 18:50:00*2.65447*2.65447*2.65448*2.65447
05/28/2015 18:55:00*2.65447*2.65451*2.65452*2.65447
05/28/2015 19:00:00*2.65451*2.65553*2.65553*2.65433
05/28/2015 19:05:00*2.65553*2.6556*2.65573*2.65553
05/28/2015 19:10:00*2.6556*2.65403*2.65633*2.65399
05/28/2015 19:15:00*2.65403*2.65365*2.65403*2.65365
05/28/2015 19:20:00*2.65365*2.65365*2.65375*2.6536
05/28/2015 19:25:00*2.65365*2.65365*2.65404*2.65365
05/28/2015 19:30:00*2.65365*2.6536*2.65365*2.65355
05/28/2015 19:35:00*2.6536*2.65521*2.65614*2.6535
05/28/2015 19:40:00*2.65521*2.65518*2.65524*2.65504
05/28/2015 19:45:00*2.65518*2.65537*2.6555*2.6538
05/28/2015 19:50:00*2.65537*2.65605*2.65612*2.65518
05/28/2015 19:55:00*2.65605*2.656*2.6561*2.656
05/28/2015 20:00:00*2.656*2.656*2.65601*2.65586
05/28/2015 20:05:00*2.656*2.65623*2.65623*2.65572
05/28/2015 20:10:00*2.65623*2.65616*2.6563*2.65616
05/28/2015 20:15:00*2.65616*2.65629*2.65629*2.65616
05/28/2015 20:20:00*2.65629*2.65629*2.65629*2.65615
05/28/2015 20:25:00*2.65629*2.65627*2.65629*2.65478
05/28/2015 20:30:00*2.65627*2.6563*2.6563*2.65627
05/28/2015 20:35:00*2.6563*2.65629*2.6563*2.65615
05/28/2015 20:40:00*2.65629*2.65629*2.65633*2.65629
05/28/2015 20:45:00*2.65629*2.65629*2.6563*2.65629
05/28/2015 20:50:00*2.65629*2.65629*2.6563*2.65629
05/28/2015 20:55:00*2.65629*2.65627*2.6563*2.65627
05/28/2015 21:00:00*2.65627*2.6539*2.65627*2.6539
05/28/2015 21:05:00*2.6539*2.6542*2.6544*2.65385
05/28/2015 21:10:00*2.6542*2.655*2.655*2.65402
05/28/2015 21:15:00*2.655*2.65543*2.65546*2.655
05/28/2015 21:20:00*2.65543*2.65566*2.65566*2.65542
05/28/2015 21:25:00*2.65566*2.65552*2.65566*2.65552
05/28/2015 21:30:00*2.65552*2.65552*2.65552*2.65552
05/28/2015 21:35:00*2.65552*2.65552*2.65552*2.65552
05/28/2015 21:40:00*2.65552*2.65552*2.65552*2.65552
05/28/2015 21:45:00*2.65552*2.65608*2.65611*2.65552
05/28/2015 21:50:00*2.65608*2.65472*2.65608*2.65415
05/28/2015 21:55:00*2.65472*2.65474*2.65474*2.65457
05/28/2015 22:00:00*2.65474*2.65459*2.65474*2.65459
05/28/2015 22:05:00*2.65459*2.65455*2.65477*2.65455
05/28/2015 22:10:00*2.65455*2.65462*2.65462*2.65446
05/28/2015 22:15:00*2.65462*2.65445*2.65471*2.65445
05/28/2015 22:20:00*2.65445*2.65444*2.65446*2.65444
05/28/2015 22:25:00*2.65444*2.65458*2.6546*2.65444
05/28/2015 22:30:00*2.65458*2.65433*2.6546*2.65433
05/28/2015 22:35:00*2.65433*2.65465*2.65465*2.6541
05/28/2015 22:40:00*2.65465*2.65515*2.65515*2.65465
05/28/2015 22:45:00*2.65515*2.65471*2.6552*2.65471
05/28/2015 22:50:00*2.65471*2.655*2.65505*2.65471
05/28/2015 22:55:00*2.655*2.65475*2.65515*2.65467
05/28/2015 23:00:00*2.65475*2.65463*2.655*2.65463
05/28/2015 23:05:00*2.65463*2.65456*2.65495*2.65456
05/28/2015 23:10:00*2.65456*2.6549*2.65495*2.65456
05/28/2015 23:15:00*2.6549*2.6547*2.6549*2.6547
05/28/2015 23:20:00*2.6547*2.65452*2.65475*2.6544
05/28/2015 23:25:00*2.65452*2.6545*2.65453*2.6545
05/28/2015 23:30:00*2.6545*2.65579*2.65579*2.6544
05/28/2015 23:35:00*2.65579*2.65495*2.65586*2.6546
05/28/2015 23:40:00*2.65495*2.65455*2.65495*2.6544
05/28/2015 23:45:00*2.65455*2.65603*2.65614*2.6545
05/28/2015 23:50:00*2.65603*2.65475*2.65606*2.65475
05/28/2015 23:55:00*2.65475*2.65456*2.65481*2.65445
05/29/2015 00:00:00*2.65456*2.65485*2.655*2.65452
05/29/2015 00:05:00*2.65485*2.65445*2.6549*2.65445
05/29/2015 00:10:00*2.65445*2.65465*2.6548*2.65425
05/29/2015 00:15:00*2.65465*2.65375*2.65495*2.6534
05/29/2015 00:20:00*2.65375*2.65385*2.6539*2.65375
05/29/2015 00:25:00*2.65385*2.65385*2.65395*2.65385
05/29/2015 00:30:00*2.65385*2.6534*2.6539*2.65335
05/29/2015 00:35:00*2.6534*2.65425*2.65425*2.6533
05/29/2015 00:40:00*2.65425*2.6544*2.6544*2.6542
05/29/2015 00:45:00*2.6544*2.65445*2.65525*2.6544
05/29/2015 00:50:00*2.65445*2.65445*2.65515*2.65445
05/29/2015 00:55:00*2.65445*2.6545*2.6553*2.65445
05/29/2015 01:00:00*2.6545*2.65425*2.65585*2.65415
05/29/2015 01:05:00*2.65425*2.65435*2.65608*2.65415
05/29/2015 01:10:00*2.65435*2.6561*2.65626*2.65435
05/29/2015 01:15:00*2.6561*2.65567*2.65611*2.65535
05/29/2015 01:20:00*2.65567*2.65502*2.65622*2.6539
05/29/2015 01:25:00*2.65502*2.65454*2.65566*2.65415
05/29/2015 01:30:00*2.65454*2.6542*2.65465*2.654
05/29/2015 01:35:00*2.6542*2.65405*2.6542*2.654
05/29/2015 01:40:00*2.65405*2.6541*2.6542*2.654
05/29/2015 01:45:00*2.6541*2.65365*2.6541*2.6535
05/29/2015 01:50:00*2.65365*2.65455*2.65485*2.65345
05/29/2015 01:55:00*2.65455*2.65475*2.65701*2.65436
05/29/2015 02:00:00*2.65475*2.6545*2.65475*2.65445
05/29/2015 02:05:00*2.6545*2.6559*2.65837*2.65259
05/29/2015 02:10:00*2.6559*2.65567*2.6566*2.6553
05/29/2015 02:15:00*2.65567*2.65643*2.65692*2.65489
05/29/2015 02:20:00*2.65643*2.65982*2.65982*2.65554
05/29/2015 02:25:00*2.65982*2.6604*2.66095*2.65811
05/29/2015 02:30:00*2.6604*2.66211*2.66326*2.6604
05/29/2015 02:35:00*2.66211*2.66245*2.6635*2.66205
05/29/2015 02:40:00*2.66245*2.66174*2.66253*2.66163
05/29/2015 02:45:00*2.66174*2.66203*2.66203*2.66089
05/29/2015 02:50:00*2.66203*2.66211*2.66351*2.66178
05/29/2015 02:55:00*2.66211*2.66139*2.66233*2.6607
05/29/2015 03:00:00*2.66139*2.66145*2.66311*2.66048
05/29/2015 03:05:00*2.66145*2.66328*2.66492*2.6613
05/29/2015 03:10:00*2.66328*2.66203*2.66385*2.66192
05/29/2015 03:15:00*2.66203*2.66358*2.66389*2.66139
05/29/2015 03:20:00*2.66358*2.66245*2.66404*2.66163
05/29/2015 03:25:00*2.66245*2.66369*2.66369*2.66219
05/29/2015 03:30:00*2.66369*2.66287*2.66385*2.66285
05/29/2015 03:35:00*2.66287*2.6642*2.66428*2.66155
05/29/2015 03:40:00*2.6642*2.66321*2.66526*2.66321
05/29/2015 03:45:00*2.66321*2.6634*2.66414*2.66227
05/29/2015 03:50:00*2.6634*2.66405*2.6645*2.66317
05/29/2015 03:55:00*2.66405*2.6656*2.66565*2.6634
05/29/2015 04:00:00*2.6656*2.66512*2.66625*2.66449
05/29/2015 04:05:00*2.66512*2.66397*2.66516*2.66335
05/29/2015 04:10:00*2.66397*2.66415*2.66495*2.66355
05/29/2015 04:15:00*2.66415*2.6645*2.66475*2.66365
05/29/2015 04:20:00*2.6645*2.66508*2.66559*2.66404
05/29/2015 04:25:00*2.66508*2.66675*2.66675*2.66488
05/29/2015 04:30:00*2.66675*2.66697*2.66725*2.66627
05/29/2015 04:35:00*2.66697*2.66749*2.66753*2.66656
05/29/2015 04:40:00*2.66749*2.66701*2.66789*2.66636
05/29/2015 04:45:00*2.66701*2.66679*2.66715*2.66641
05/29/2015 04:50:00*2.66679*2.66677*2.66746*2.66575
05/29/2015 04:55:00*2.66677*2.66679*2.66686*2.66621
05/29/2015 05:00:00*2.66679*2.6661*2.6668*2.6649
05/29/2015 05:05:00*2.6661*2.66515*2.6663*2.66467
05/29/2015 05:10:00*2.66515*2.6655*2.66645*2.66512
05/29/2015 05:15:00*2.6655*2.66478*2.6655*2.6634
05/29/2015 05:20:00*2.66478*2.6659*2.6659*2.66385
05/29/2015 05:25:00*2.6659*2.6646*2.6659*2.6645
05/29/2015 05:30:00*2.6646*2.66283*2.66485*2.66255
05/29/2015 05:35:00*2.66283*2.66107*2.66322*2.66096
05/29/2015 05:40:00*2.66107*2.66125*2.6616*2.66095
05/29/2015 05:45:00*2.66125*2.65714*2.66168*2.65684
05/29/2015 05:50:00*2.65714*2.65756*2.6577*2.65685
05/29/2015 05:55:00*2.65756*2.65681*2.6583*2.65625
05/29/2015 06:00:00*2.65681*2.6577*2.65774*2.6568
05/29/2015 06:05:00*2.6577*2.6575*2.65865*2.65725
05/29/2015 06:10:00*2.6575*2.6583*2.6584*2.65735
05/29/2015 06:15:00*2.6583*2.6595*2.66*2.65765
05/29/2015 06:20:00*2.6595*2.66097*2.66178*2.65925
05/29/2015 06:25:00*2.66097*2.66038*2.66097*2.66028
05/29/2015 06:30:00*2.66038*2.662*2.662*2.66001
05/29/2015 06:35:00*2.662*2.66028*2.66388*2.65979
05/29/2015 06:40:00*2.66028*2.66091*2.66186*2.66028
05/29/2015 06:45:00*2.66091*2.66145*2.6616*2.66076
05/29/2015 06:50:00*2.66145*2.66132*2.66161*2.66106
05/29/2015 06:55:00*2.66132*2.66116*2.66162*2.66038
05/29/2015 07:00:00*2.66116*2.66228*2.66229*2.66116
05/29/2015 07:05:00*2.66228*2.6625*2.66298*2.66155
05/29/2015 07:10:00*2.6625*2.66197*2.66334*2.66169
05/29/2015 07:15:00*2.66197*2.66195*2.6627*2.66175
05/29/2015 07:20:00*2.66195*2.66178*2.66234*2.66126
05/29/2015 07:25:00*2.66178*2.65999*2.6619*2.65988
05/29/2015 07:30:00*2.65999*2.66095*2.66104*2.65988
05/29/2015 07:35:00*2.66095*2.66138*2.66261*2.66095
05/29/2015 07:40:00*2.66138*2.66072*2.66145*2.6606
05/29/2015 07:45:00*2.66072*2.65872*2.66102*2.65872
05/29/2015 07:50:00*2.65872*2.65998*2.66095*2.65872
05/29/2015 07:55:00*2.65998*2.6593*2.66095*2.65915
05/29/2015 08:00:00*2.6593*2.65945*2.66026*2.65915
05/29/2015 08:05:00*2.65945*2.65961*2.6605*2.65888
05/29/2015 08:10:00*2.65961*2.65982*2.66056*2.65933
05/29/2015 08:15:00*2.65982*2.65918*2.66116*2.65918
05/29/2015 08:20:00*2.65918*2.65753*2.65918*2.65714
05/29/2015 08:25:00*2.65753*2.65778*2.65896*2.65753
05/29/2015 08:30:00*2.65778*2.65749*2.65827*2.6572
05/29/2015 08:35:00*2.65749*2.6596*2.66173*2.65516
05/29/2015 08:40:00*2.6596*2.65389*2.6597*2.65387
05/29/2015 08:45:00*2.65389*2.65394*2.65532*2.65125
05/29/2015 08:50:00*2.65394*2.65312*2.65485*2.65277
05/29/2015 08:55:00*2.65312*2.64992*2.65312*2.64992
05/29/2015 09:00:00*2.64992*2.65167*2.6524*2.64915
05/29/2015 09:05:00*2.65167*2.64792*2.65214*2.64771
05/29/2015 09:10:00*2.64792*2.64879*2.64991*2.64719
05/29/2015 09:15:00*2.64879*2.65104*2.65124*2.64832
05/29/2015 09:20:00*2.65104*2.6528*2.65314*2.65095
05/29/2015 09:25:00*2.6528*2.65137*2.6532*2.65012
05/29/2015 09:30:00*2.65137*2.6501*2.65189*2.65
05/29/2015 09:35:00*2.6501*2.65002*2.65038*2.64872
05/29/2015 09:40:00*2.65002*2.65206*2.65258*2.65002
05/29/2015 09:45:00*2.65206*2.65072*2.65323*2.64986
05/29/2015 09:50:00*2.65072*2.65076*2.65195*2.64781
05/29/2015 09:55:00*2.65076*2.64937*2.65215*2.6488
05/29/2015 10:00:00*2.64937*2.64886*2.64962*2.6485
05/29/2015 10:05:00*2.64886*2.64997*2.65295*2.64848
05/29/2015 10:10:00*2.64997*2.6527*2.65308*2.6494
05/29/2015 10:15:00*2.6527*2.65462*2.65495*2.65218
05/29/2015 10:20:00*2.65462*2.65377*2.65462*2.65349
05/29/2015 10:25:00*2.65377*2.65382*2.65445*2.65276
05/29/2015 10:30:00*2.65382*2.65198*2.65382*2.65106
05/29/2015 10:35:00*2.65198*2.65519*2.65618*2.65196
05/29/2015 10:40:00*2.65519*2.65552*2.65607*2.65475
05/29/2015 10:45:00*2.65552*2.65842*2.65842*2.65551
05/29/2015 10:50:00*2.65842*2.65942*2.66019*2.65784
05/29/2015 10:55:00*2.65942*2.66038*2.6609*2.65931
05/29/2015 11:00:00*2.66038*2.66045*2.66261*2.65891
05/29/2015 11:05:00*2.66045*2.66107*2.66255*2.66027
05/29/2015 11:10:00*2.66107*2.66296*2.66305*2.66091
05/29/2015 11:15:00*2.66296*2.6626*2.66433*2.6613
05/29/2015 11:20:00*2.6626*2.6632*2.66341*2.6626
05/29/2015 11:25:00*2.6632*2.66215*2.66326*2.66136
05/29/2015 11:30:00*2.66215*2.66065*2.66215*2.66041
05/29/2015 11:35:00*2.66065*2.66162*2.66168*2.66065
05/29/2015 11:40:00*2.66162*2.66157*2.66219*2.6612
05/29/2015 11:45:00*2.66157*2.66001*2.66235*2.65897
05/29/2015 11:50:00*2.66001*2.65924*2.66005*2.65751
05/29/2015 11:55:00*2.65924*2.65943*2.66037*2.65919
05/29/2015 12:00:00*2.65943*2.65903*2.65973*2.65876
05/29/2015 12:05:00*2.65903*2.66067*2.66075*2.65883
05/29/2015 12:10:00*2.66067*2.66355*2.66394*2.66005
05/29/2015 12:15:00*2.66355*2.66315*2.66355*2.66185
05/29/2015 12:20:00*2.66315*2.66243*2.66335*2.66243
05/29/2015 12:25:00*2.66243*2.66227*2.66267*2.66195
05/29/2015 12:30:00*2.66227*2.66089*2.66235*2.66039
05/29/2015 12:35:00*2.66089*2.66067*2.66102*2.66007
05/29/2015 12:40:00*2.66067*2.66056*2.66071*2.66049
05/29/2015 12:45:00*2.66056*2.6602*2.6607*2.66018
05/29/2015 12:50:00*2.6602*2.66107*2.66139*2.66019
05/29/2015 12:55:00*2.66107*2.6611*2.66122*2.66046
05/29/2015 13:00:00*2.6611*2.66078*2.66113*2.66041
05/29/2015 13:05:00*2.66078*2.6607*2.66199*2.66033
05/29/2015 13:10:00*2.6607*2.6607*2.66075*2.66066
05/29/2015 13:15:00*2.6607*2.6608*2.66094*2.66053
05/29/2015 13:20:00*2.6608*2.66145*2.66335*2.6608
05/29/2015 13:25:00*2.66145*2.66117*2.66158*2.66025
05/29/2015 13:30:00*2.66117*2.66107*2.66117*2.66107
05/29/2015 13:35:00*2.66107*2.66118*2.6621*2.66107
05/29/2015 13:40:00*2.66118*2.66108*2.66118*2.66108
05/29/2015 13:45:00*2.66108*2.65982*2.66127*2.65977
05/29/2015 13:50:00*2.65982*2.6596*2.65982*2.6596
05/29/2015 13:55:00*2.6596*2.65977*2.65979*2.6596
05/29/2015 14:00:00*2.65977*2.65996*2.65996*2.65977
05/29/2015 14:05:00*2.65996*2.65996*2.65999*2.65987
05/29/2015 14:10:00*2.65996*2.6599*2.66032*2.65987
05/29/2015 14:15:00*2.6599*2.66012*2.66047*2.65987
05/29/2015 14:20:00*2.66012*2.6616*2.66231*2.6601
05/29/2015 14:25:00*2.6616*2.66134*2.66201*2.66108
05/29/2015 14:30:00*2.66134*2.66132*2.66136*2.66099
05/29/2015 14:35:00*2.66132*2.66104*2.66132*2.66099
05/29/2015 14:40:00*2.66104*2.66218*2.66256*2.66103
05/29/2015 14:45:00*2.66218*2.66205*2.66282*2.66201
05/29/2015 14:50:00*2.66205*2.66184*2.66205*2.66183
05/29/2015 14:55:00*2.66184*2.66195*2.66195*2.66184
05/29/2015 15:00:00*2.66195*2.66186*2.66195*2.66178
05/29/2015 15:05:00*2.66186*2.66182*2.6619*2.66165
05/29/2015 15:10:00*2.66182*2.66072*2.66182*2.66071
05/29/2015 15:15:00*2.66072*2.66084*2.66084*2.66072
05/29/2015 15:20:00*2.66084*2.66091*2.66094*2.66083
05/29/2015 15:25:00*2.66091*2.66209*2.66209*2.66091
05/29/2015 15:30:00*2.66209*2.662*2.66225*2.66187
05/29/2015 15:35:00*2.662*2.66114*2.662*2.66109
05/29/2015 15:40:00*2.66114*2.66103*2.66115*2.66103
05/29/2015 15:45:00*2.66103*2.66109*2.66113*2.66103
05/29/2015 15:50:00*2.66109*2.6611*2.66165*2.66075
05/29/2015 15:55:00*2.6611*2.66102*2.6612*2.66101
05/29/2015 16:00:00*2.66102*2.6615*2.6615*2.66102
05/29/2015 16:05:00*2.6615*2.66255*2.66255*2.6615
05/29/2015 16:10:00*2.66255*2.6624*2.66255*2.6623
05/29/2015 16:15:00*2.6624*2.6617*2.6627*2.6617
05/29/2015 16:20:00*2.6617*2.6626*2.66265*2.66155
05/29/2015 16:25:00*2.6626*2.6621*2.6626*2.6621
05/29/2015 16:30:00*2.6621*2.6623*2.66245*2.6621
05/29/2015 16:35:00*2.6623*2.66225*2.66293*2.66205
05/29/2015 16:40:00*2.66225*2.66245*2.66293*2.66225
05/29/2015 16:45:00*2.66245*2.66245*2.66289*2.6624
05/29/2015 16:50:00*2.66245*2.6622*2.66245*2.66215
05/29/2015 16:55:00*2.6622*2.6624*2.6627*2.66205
