05/27/2015 17:05:00*2.64025*2.64057*2.64066*2.64025
05/27/2015 17:10:00*2.64057*2.64057*2.64057*2.64057
05/27/2015 17:15:00*2.64057*2.64057*2.64057*2.64057
05/27/2015 17:20:00*2.64057*2.64057*2.64057*2.64057
05/27/2015 17:25:00*2.64057*2.64057*2.64157*2.64057
05/27/2015 17:30:00*2.64057*2.64058*2.64174*2.64057
05/27/2015 17:35:00*2.64058*2.64075*2.64169*2.64042
05/27/2015 17:40:00*2.64075*2.6413*2.6413*2.64075
05/27/2015 17:45:00*2.6413*2.6413*2.6413*2.6413
05/27/2015 17:50:00*2.6413*2.64137*2.64211*2.6411
05/27/2015 17:55:00*2.64137*2.64137*2.64137*2.64137
05/27/2015 18:00:00*2.64137*2.64137*2.64137*2.64137
05/27/2015 18:05:00*2.64137*2.64135*2.64153*2.64125
05/27/2015 18:10:00*2.64135*2.64155*2.64155*2.64135
05/27/2015 18:15:00*2.64155*2.64155*2.6416*2.6415
05/27/2015 18:20:00*2.64155*2.6415*2.64155*2.6415
05/27/2015 18:25:00*2.6415*2.6418*2.6418*2.64133
05/27/2015 18:30:00*2.6418*2.64175*2.6418*2.6417
05/27/2015 18:35:00*2.64175*2.6417*2.6418*2.64165
05/27/2015 18:40:00*2.6417*2.64133*2.6417*2.64133
05/27/2015 18:45:00*2.64133*2.64133*2.64133*2.64133
05/27/2015 18:50:00*2.64133*2.64133*2.64133*2.64133
05/27/2015 18:55:00*2.64133*2.64133*2.64133*2.64133
05/27/2015 19:00:00*2.64133*2.64133*2.64133*2.64133
05/27/2015 19:05:00*2.64133*2.64144*2.64144*2.64105
05/27/2015 19:10:00*2.64144*2.64144*2.64144*2.64142
05/27/2015 19:15:00*2.64144*2.6413*2.64144*2.6413
05/27/2015 19:20:00*2.6413*2.64144*2.6415*2.6413
05/27/2015 19:25:00*2.64144*2.64146*2.64154*2.64144
05/27/2015 19:30:00*2.64146*2.64154*2.64154*2.64132
05/27/2015 19:35:00*2.64154*2.64145*2.64154*2.6414
05/27/2015 19:40:00*2.64145*2.64145*2.64145*2.6414
05/27/2015 19:45:00*2.64145*2.6414*2.64145*2.6414
05/27/2015 19:50:00*2.6414*2.64149*2.6415*2.6414
05/27/2015 19:55:00*2.64149*2.6415*2.64155*2.64145
05/27/2015 20:00:00*2.6415*2.6415*2.64155*2.64148
05/27/2015 20:05:00*2.6415*2.64162*2.64175*2.64136
05/27/2015 20:10:00*2.64162*2.64162*2.6418*2.64162
05/27/2015 20:15:00*2.64162*2.64148*2.64164*2.64148
05/27/2015 20:20:00*2.64148*2.64152*2.64166*2.64148
05/27/2015 20:25:00*2.64152*2.64177*2.64177*2.64151
05/27/2015 20:30:00*2.64177*2.64176*2.64177*2.64176
05/27/2015 20:35:00*2.64176*2.64158*2.64177*2.64158
05/27/2015 20:40:00*2.64158*2.64151*2.64162*2.64133
05/27/2015 20:45:00*2.64151*2.64142*2.64164*2.64142
05/27/2015 20:50:00*2.64142*2.64137*2.64153*2.64137
05/27/2015 20:55:00*2.64137*2.64129*2.64137*2.6411
05/27/2015 21:00:00*2.64129*2.64188*2.64188*2.64129
05/27/2015 21:05:00*2.64188*2.64175*2.6419*2.64174
05/27/2015 21:10:00*2.64175*2.64168*2.64175*2.64166
05/27/2015 21:15:00*2.64168*2.64161*2.64168*2.64159
05/27/2015 21:20:00*2.64161*2.64131*2.64161*2.64131
05/27/2015 21:25:00*2.64131*2.64105*2.64144*2.64095
05/27/2015 21:30:00*2.64105*2.64155*2.64165*2.641
05/27/2015 21:35:00*2.64155*2.64298*2.64298*2.64155
05/27/2015 21:40:00*2.64298*2.64208*2.64312*2.64208
05/27/2015 21:45:00*2.64208*2.64193*2.64208*2.64178
05/27/2015 21:50:00*2.64193*2.64291*2.64334*2.64193
05/27/2015 21:55:00*2.64291*2.6434*2.6434*2.64286
05/27/2015 22:00:00*2.6434*2.64293*2.6434*2.64276
05/27/2015 22:05:00*2.64293*2.64231*2.64293*2.64218
05/27/2015 22:10:00*2.64231*2.64267*2.64273*2.64218
05/27/2015 22:15:00*2.64267*2.64288*2.64288*2.64266
05/27/2015 22:20:00*2.64288*2.64295*2.64335*2.64288
05/27/2015 22:25:00*2.64295*2.64298*2.64312*2.64294
05/27/2015 22:30:00*2.64298*2.64335*2.64335*2.64294
05/27/2015 22:35:00*2.64335*2.64301*2.64335*2.64296
05/27/2015 22:40:00*2.64301*2.64342*2.64342*2.64296
05/27/2015 22:45:00*2.64342*2.64342*2.64343*2.64341
05/27/2015 22:50:00*2.64342*2.64341*2.64342*2.64324
05/27/2015 22:55:00*2.64341*2.64464*2.64549*2.64309
05/27/2015 23:00:00*2.64464*2.6449*2.6449*2.6443
05/27/2015 23:05:00*2.6449*2.64516*2.64517*2.64441
05/27/2015 23:10:00*2.64516*2.64509*2.64521*2.64488
05/27/2015 23:15:00*2.64509*2.64502*2.64545*2.64489
05/27/2015 23:20:00*2.64502*2.64429*2.64502*2.64416
05/27/2015 23:25:00*2.64429*2.64432*2.64437*2.64429
05/27/2015 23:30:00*2.64432*2.64484*2.64484*2.64427
05/27/2015 23:35:00*2.64484*2.64456*2.64484*2.64456
05/27/2015 23:40:00*2.64456*2.64456*2.64456*2.64456
05/27/2015 23:45:00*2.64456*2.64589*2.64596*2.64456
05/27/2015 23:50:00*2.64589*2.6459*2.6459*2.64589
05/27/2015 23:55:00*2.6459*2.64585*2.6459*2.64576
05/28/2015 00:00:00*2.64585*2.64572*2.64586*2.64572
05/28/2015 00:05:00*2.64572*2.64585*2.64587*2.64572
05/28/2015 00:10:00*2.64585*2.64586*2.64588*2.64585
05/28/2015 00:15:00*2.64586*2.64586*2.64587*2.64572
05/28/2015 00:20:00*2.64586*2.64558*2.64586*2.64555
05/28/2015 00:25:00*2.64558*2.64498*2.64559*2.64498
05/28/2015 00:30:00*2.64498*2.64477*2.64504*2.64438
05/28/2015 00:35:00*2.64477*2.64429*2.64485*2.64429
05/28/2015 00:40:00*2.64429*2.64523*2.64539*2.64429
05/28/2015 00:45:00*2.64523*2.64524*2.64524*2.64509
05/28/2015 00:50:00*2.64524*2.64507*2.64524*2.64507
05/28/2015 00:55:00*2.64507*2.64502*2.64535*2.64492
05/28/2015 01:00:00*2.64502*2.6443*2.64518*2.6438
05/28/2015 01:05:00*2.64452*2.64594*2.64594*2.64452
05/28/2015 01:10:00*2.64594*2.64235*2.64628*2.64235
05/28/2015 01:15:00*2.64235*2.64304*2.64304*2.6423
05/28/2015 01:20:00*2.64304*2.64375*2.64496*2.64299
05/28/2015 01:25:00*2.64375*2.64418*2.64418*2.643
05/28/2015 01:30:00*2.64418*2.64421*2.64429*2.64418
05/28/2015 01:35:00*2.64421*2.6435*2.64421*2.64266
05/28/2015 01:40:00*2.6435*2.6423*2.6435*2.64158
05/28/2015 01:45:00*2.6423*2.64285*2.64344*2.64165
05/28/2015 01:50:00*2.64285*2.6425*2.64295*2.64225
05/28/2015 01:55:00*2.6425*2.64222*2.6425*2.6418
05/28/2015 02:00:00*2.64222*2.643*2.643*2.64176
05/28/2015 02:05:00*2.643*2.6435*2.6441*2.643
05/28/2015 02:10:00*2.6435*2.64376*2.64492*2.6435
05/28/2015 02:15:00*2.64376*2.64398*2.6457*2.64373
05/28/2015 02:20:00*2.64398*2.64281*2.644*2.64226
05/28/2015 02:25:00*2.64281*2.64198*2.64443*2.64194
05/28/2015 02:30:00*2.64198*2.64338*2.64341*2.6409
05/28/2015 02:35:00*2.64338*2.648*2.64832*2.64335
05/28/2015 02:40:00*2.648*2.64876*2.64891*2.64665
05/28/2015 02:45:00*2.64876*2.64859*2.65089*2.64802
05/28/2015 02:50:00*2.64859*2.64712*2.649*2.64524
05/28/2015 02:55:00*2.64712*2.64925*2.65032*2.64585
05/28/2015 03:00:00*2.64453*2.651*2.65111*2.64453
05/28/2015 03:05:00*2.651*2.65358*2.65399*2.65097
05/28/2015 03:10:00*2.65358*2.65236*2.6538*2.65236
05/28/2015 03:15:00*2.65236*2.65135*2.6524*2.65112
05/28/2015 03:20:00*2.65135*2.65307*2.65394*2.6513
05/28/2015 03:25:00*2.65307*2.65571*2.6579*2.65287
05/28/2015 03:30:00*2.65571*2.65452*2.6559*2.6539
05/28/2015 03:35:00*2.65452*2.65678*2.65742*2.6537
05/28/2015 03:40:00*2.65678*2.65558*2.65703*2.65449
05/28/2015 03:45:00*2.65558*2.65364*2.65558*2.65324
05/28/2015 03:50:00*2.65364*2.65384*2.65487*2.65346
05/28/2015 03:55:00*2.65384*2.6555*2.65679*2.65384
05/28/2015 04:00:00*2.6555*2.65406*2.65578*2.65399
05/28/2015 04:05:00*2.65406*2.65596*2.65601*2.65334
05/28/2015 04:10:00*2.65596*2.65579*2.65638*2.65541
05/28/2015 04:15:00*2.65579*2.65658*2.65658*2.6537
05/28/2015 04:20:00*2.65658*2.6573*2.65754*2.65626
05/28/2015 04:25:00*2.6573*2.6578*2.66007*2.6572
05/28/2015 04:30:00*2.6578*2.65679*2.65862*2.65649
05/28/2015 04:35:00*2.65679*2.65509*2.65713*2.65459
05/28/2015 04:40:00*2.65509*2.65312*2.6551*2.65298
05/28/2015 04:45:00*2.65312*2.65321*2.65433*2.65294
05/28/2015 04:50:00*2.65321*2.65353*2.65439*2.65243
05/28/2015 04:55:00*2.65353*2.65383*2.65397*2.65252
05/28/2015 05:00:00*2.65383*2.65453*2.65505*2.65333
05/28/2015 05:05:00*2.65453*2.65574*2.65582*2.65445
05/28/2015 05:10:00*2.65574*2.6571*2.65783*2.65499
05/28/2015 05:15:00*2.6571*2.65625*2.65781*2.65615
05/28/2015 05:20:00*2.65625*2.65585*2.65687*2.65569
05/28/2015 05:25:00*2.65585*2.6559*2.65721*2.65522
05/28/2015 05:30:00*2.6559*2.65641*2.65646*2.65545
05/28/2015 05:35:00*2.65641*2.6556*2.6566*2.65396
05/28/2015 05:40:00*2.6556*2.65631*2.6579*2.65546
05/28/2015 05:45:00*2.65631*2.65689*2.65731*2.65451
05/28/2015 05:50:00*2.65689*2.65695*2.65701*2.65625
05/28/2015 05:55:00*2.65695*2.65858*2.65893*2.65674
05/28/2015 06:00:00*2.65858*2.65808*2.65925*2.65713
05/28/2015 06:05:00*2.65808*2.65737*2.65894*2.65705
05/28/2015 06:10:00*2.65737*2.65718*2.65793*2.65655
05/28/2015 06:15:00*2.65718*2.65649*2.65725*2.6564
05/28/2015 06:20:00*2.65649*2.65695*2.65717*2.65577
05/28/2015 06:25:00*2.65695*2.65831*2.65848*2.65661
05/28/2015 06:30:00*2.65831*2.65831*2.65893*2.65732
05/28/2015 06:35:00*2.65831*2.65787*2.65884*2.65778
05/28/2015 06:40:00*2.65787*2.6573*2.65795*2.65703
05/28/2015 06:45:00*2.6573*2.65674*2.65815*2.65661
05/28/2015 06:50:00*2.65674*2.65779*2.65782*2.6567
05/28/2015 06:55:00*2.65779*2.65761*2.65806*2.65689
05/28/2015 07:00:00*2.65761*2.65706*2.65856*2.65691
05/28/2015 07:05:00*2.65706*2.6566*2.65706*2.65595
05/28/2015 07:10:00*2.6566*2.65798*2.6583*2.65605
05/28/2015 07:15:00*2.65798*2.65812*2.65892*2.65742
05/28/2015 07:20:00*2.65812*2.65879*2.65883*2.65731
05/28/2015 07:25:00*2.65879*2.66017*2.66101*2.65875
05/28/2015 07:30:00*2.66017*2.65863*2.66063*2.65845
05/28/2015 07:35:00*2.65863*2.6562*2.65863*2.65562
05/28/2015 07:40:00*2.6562*2.65577*2.65651*2.65508
05/28/2015 07:45:00*2.65577*2.65775*2.65775*2.6548
05/28/2015 07:50:00*2.65775*2.65746*2.65814*2.65672
05/28/2015 07:55:00*2.65746*2.65674*2.65828*2.65627
05/28/2015 08:00:00*2.65674*2.65442*2.65674*2.6535
05/28/2015 08:05:00*2.65442*2.65224*2.65525*2.65214
05/28/2015 08:10:00*2.65224*2.65526*2.65595*2.65218
05/28/2015 08:15:00*2.65526*2.6559*2.65612*2.65471
05/28/2015 08:20:00*2.6559*2.65567*2.65609*2.65461
05/28/2015 08:25:00*2.65567*2.65545*2.65613*2.6554
05/28/2015 08:30:00*2.65545*2.6551*2.65838*2.65498
05/28/2015 08:35:00*2.6551*2.6557*2.65853*2.6527
05/28/2015 08:40:00*2.6557*2.65882*2.65943*2.65524
05/28/2015 08:45:00*2.65882*2.65977*2.6606*2.65867
05/28/2015 08:50:00*2.65977*2.66266*2.66335*2.65929
05/28/2015 08:55:00*2.66266*2.66095*2.66293*2.66043
05/28/2015 09:00:00*2.66095*2.65805*2.66143*2.65704
05/28/2015 09:05:00*2.65805*2.65879*2.65917*2.65774
05/28/2015 09:10:00*2.65879*2.6578*2.65889*2.6572
05/28/2015 09:15:00*2.6578*2.65911*2.65972*2.65732
05/28/2015 09:20:00*2.65911*2.6615*2.66154*2.65895
05/28/2015 09:25:00*2.6615*2.66006*2.66227*2.66
05/28/2015 09:30:00*2.66006*2.65998*2.6612*2.6595
05/28/2015 09:35:00*2.65998*2.6606*2.66183*2.6598
05/28/2015 09:40:00*2.6606*2.66138*2.66227*2.66042
05/28/2015 09:45:00*2.66138*2.66288*2.66304*2.6613
05/28/2015 09:50:00*2.66288*2.6615*2.66472*2.6615
05/28/2015 09:55:00*2.6615*2.66239*2.66426*2.66125
05/28/2015 10:00:00*2.66239*2.6606*2.6628*2.66059
05/28/2015 10:05:00*2.6606*2.66198*2.66539*2.6606
05/28/2015 10:10:00*2.66198*2.66174*2.66234*2.65909
05/28/2015 10:15:00*2.66174*2.66193*2.66255*2.66152
05/28/2015 10:20:00*2.66193*2.66049*2.66196*2.6598
05/28/2015 10:25:00*2.66049*2.65864*2.66061*2.65822
05/28/2015 10:30:00*2.65864*2.65958*2.66125*2.65831
05/28/2015 10:35:00*2.65958*2.65847*2.66024*2.65747
05/28/2015 10:40:00*2.65847*2.65872*2.659*2.65784
05/28/2015 10:45:00*2.65872*2.66042*2.66122*2.65872
05/28/2015 10:50:00*2.66042*2.66103*2.66177*2.65991
05/28/2015 10:55:00*2.66103*2.6619*2.66192*2.66065
05/28/2015 11:00:00*2.6619*2.66255*2.66255*2.66158
05/28/2015 11:05:00*2.66255*2.662*2.66255*2.6606
05/28/2015 11:10:00*2.662*2.66103*2.66237*2.66037
05/28/2015 11:15:00*2.66103*2.66064*2.66121*2.66062
05/28/2015 11:20:00*2.66064*2.66395*2.664*2.66064
05/28/2015 11:25:00*2.66395*2.66235*2.66459*2.66187
05/28/2015 11:30:00*2.66235*2.66197*2.66268*2.66184
05/28/2015 11:35:00*2.66197*2.66348*2.66367*2.66181
05/28/2015 11:40:00*2.66348*2.6636*2.6638*2.66341
05/28/2015 11:45:00*2.6636*2.6624*2.66392*2.66194
05/28/2015 11:50:00*2.6624*2.66266*2.66277*2.66218
05/28/2015 11:55:00*2.66266*2.66268*2.66271*2.66222
05/28/2015 12:00:00*2.66268*2.66352*2.66411*2.66268
05/28/2015 12:05:00*2.66352*2.66301*2.66507*2.66295
05/28/2015 12:10:00*2.66301*2.66401*2.66576*2.66296
05/28/2015 12:15:00*2.66401*2.66284*2.66402*2.66232
05/28/2015 12:20:00*2.66284*2.665*2.66535*2.66232
05/28/2015 12:25:00*2.665*2.66358*2.665*2.66327
05/28/2015 12:30:00*2.66358*2.66422*2.66526*2.66335
05/28/2015 12:35:00*2.66422*2.66446*2.66485*2.66369
05/28/2015 12:40:00*2.66446*2.66435*2.66483*2.66354
05/28/2015 12:45:00*2.66435*2.66461*2.66472*2.66403
05/28/2015 12:50:00*2.66461*2.66394*2.665*2.66285
05/28/2015 12:55:00*2.66394*2.66058*2.66428*2.66008
05/28/2015 13:00:00*2.66058*2.65885*2.66213*2.65885
05/28/2015 13:05:00*2.65885*2.65806*2.65941*2.65757
05/28/2015 13:10:00*2.65806*2.65886*2.65888*2.65733
05/28/2015 13:15:00*2.65886*2.6596*2.65995*2.65879
05/28/2015 13:20:00*2.6596*2.65904*2.66009*2.65847
05/28/2015 13:25:00*2.65904*2.65797*2.65911*2.65723
05/28/2015 13:30:00*2.65797*2.65683*2.65948*2.65646
05/28/2015 13:35:00*2.65683*2.65562*2.65701*2.65385
05/28/2015 13:40:00*2.65562*2.65704*2.65735*2.65467
05/28/2015 13:45:00*2.65704*2.65718*2.65722*2.65698
05/28/2015 13:50:00*2.65718*2.65731*2.65742*2.65718
05/28/2015 13:55:00*2.65731*2.65726*2.65773*2.65708
05/28/2015 14:00:00*2.65726*2.65725*2.65732*2.65703
05/28/2015 14:05:00*2.65725*2.65788*2.65793*2.65725
05/28/2015 14:10:00*2.65788*2.65751*2.65788*2.65743
05/28/2015 14:15:00*2.65751*2.65789*2.65839*2.65751
05/28/2015 14:20:00*2.65789*2.6575*2.65789*2.65745
05/28/2015 14:25:00*2.6575*2.65744*2.65753*2.65715
05/28/2015 14:30:00*2.65744*2.657*2.65744*2.65685
05/28/2015 14:35:00*2.657*2.65686*2.65715*2.65685
05/28/2015 14:40:00*2.65686*2.65427*2.65686*2.65401
05/28/2015 14:45:00*2.65427*2.65378*2.65436*2.65378
05/28/2015 14:50:00*2.65378*2.65442*2.65449*2.65378
05/28/2015 14:55:00*2.65442*2.6545*2.65451*2.65439
05/28/2015 15:00:00*2.6545*2.65426*2.65476*2.65423
05/28/2015 15:05:00*2.65426*2.65496*2.65532*2.65423
05/28/2015 15:10:00*2.65496*2.65494*2.65534*2.65493
05/28/2015 15:15:00*2.65494*2.65548*2.65604*2.65487
05/28/2015 15:20:00*2.65548*2.65581*2.65592*2.6554
05/28/2015 15:25:00*2.65581*2.65501*2.65599*2.65455
05/28/2015 15:30:00*2.65501*2.65551*2.6558*2.65501
05/28/2015 15:35:00*2.65551*2.65538*2.65551*2.65538
05/28/2015 15:40:00*2.65538*2.65586*2.65618*2.65536
05/28/2015 15:45:00*2.65586*2.6555*2.65618*2.65541
05/28/2015 15:50:00*2.6555*2.65545*2.65598*2.65545
05/28/2015 15:55:00*2.65545*2.65539*2.65545*2.65538
05/28/2015 16:00:00*2.65539*2.65541*2.65602*2.65482
05/28/2015 16:05:00*2.65541*2.65537*2.65541*2.65535
05/28/2015 16:10:00*2.65537*2.6553*2.65537*2.6553
05/28/2015 16:15:00*2.6553*2.65556*2.65556*2.6553
05/28/2015 16:20:00*2.65556*2.65561*2.65561*2.65556
05/28/2015 16:25:00*2.65561*2.65446*2.65561*2.65439
05/28/2015 16:30:00*2.65446*2.65433*2.65472*2.6542
05/28/2015 16:35:00*2.65433*2.65382*2.6544*2.65355
05/28/2015 16:40:00*2.65382*2.65355*2.65387*2.65307
05/28/2015 16:45:00*2.65355*2.65369*2.65432*2.65331
05/28/2015 16:50:00*2.65369*2.65382*2.65382*2.65344
05/28/2015 16:55:00*2.65382*2.65371*2.65392*2.65365
05/28/2015 17:00:00*2.65371*2.6534*2.65393*2.65335
