05/26/2015 17:05:00*2.6403*2.64035*2.6409*2.6403
05/26/2015 17:10:00*2.64035*2.64085*2.64085*2.64035
05/26/2015 17:15:00*2.64085*2.63982*2.64085*2.63982
05/26/2015 17:20:00*2.63982*2.63778*2.6408*2.63778
05/26/2015 17:25:00*2.63778*2.63778*2.63778*2.63778
05/26/2015 17:30:00*2.63778*2.63778*2.63778*2.63777
05/26/2015 17:35:00*2.63778*2.63683*2.63778*2.6367
05/26/2015 17:40:00*2.63683*2.63702*2.63702*2.63683
05/26/2015 17:45:00*2.63702*2.63712*2.63712*2.63702
05/26/2015 17:50:00*2.63712*2.63713*2.63713*2.63712
05/26/2015 17:55:00*2.63713*2.63704*2.63713*2.63704
05/26/2015 18:00:00*2.63704*2.6371*2.6371*2.63704
05/26/2015 18:05:00*2.6371*2.63836*2.63836*2.6371
05/26/2015 18:10:00*2.63836*2.63814*2.63836*2.638
05/26/2015 18:15:00*2.63814*2.6382*2.63836*2.63814
05/26/2015 18:20:00*2.6382*2.63814*2.63821*2.63814
05/26/2015 18:25:00*2.63814*2.6384*2.63843*2.63789
05/26/2015 18:30:00*2.6384*2.63816*2.6384*2.63816
05/26/2015 18:35:00*2.63816*2.63838*2.63849*2.63815
05/26/2015 18:40:00*2.63838*2.63851*2.63851*2.63827
05/26/2015 18:45:00*2.63851*2.63855*2.63858*2.63838
05/26/2015 18:50:00*2.63855*2.63855*2.63859*2.63831
05/26/2015 18:55:00*2.63855*2.63842*2.63855*2.6384
05/26/2015 19:00:00*2.63842*2.63878*2.639*2.63839
05/26/2015 19:05:00*2.63878*2.64047*2.64047*2.63853
05/26/2015 19:10:00*2.64047*2.64098*2.64098*2.64047
05/26/2015 19:15:00*2.64098*2.64101*2.64101*2.64098
05/26/2015 19:20:00*2.64101*2.64099*2.64101*2.64099
05/26/2015 19:25:00*2.64099*2.63813*2.64099*2.63811
05/26/2015 19:30:00*2.63813*2.6375*2.63813*2.6375
05/26/2015 19:35:00*2.6375*2.63747*2.6375*2.63747
05/26/2015 19:40:00*2.63747*2.63748*2.63749*2.63747
05/26/2015 19:45:00*2.63748*2.63747*2.63749*2.63747
05/26/2015 19:50:00*2.63747*2.63748*2.63749*2.63747
05/26/2015 19:55:00*2.63748*2.63747*2.63749*2.63747
05/26/2015 20:00:00*2.63747*2.63748*2.63749*2.63747
05/26/2015 20:05:00*2.63748*2.63747*2.63748*2.63747
05/26/2015 20:10:00*2.63747*2.63743*2.63752*2.63733
05/26/2015 20:15:00*2.63743*2.63992*2.63992*2.63743
05/26/2015 20:20:00*2.63992*2.64006*2.64007*2.63992
05/26/2015 20:25:00*2.64006*2.64001*2.64006*2.64001
05/26/2015 20:30:00*2.64001*2.64001*2.64003*2.63987
05/26/2015 20:35:00*2.64001*2.64003*2.64003*2.63999
05/26/2015 20:40:00*2.64003*2.63989*2.64003*2.63989
05/26/2015 20:45:00*2.63989*2.63992*2.63992*2.63975
05/26/2015 20:50:00*2.63992*2.6399*2.63992*2.63989
05/26/2015 20:55:00*2.6399*2.6399*2.63992*2.6399
05/26/2015 21:00:00*2.6399*2.63977*2.63992*2.63977
05/26/2015 21:05:00*2.63977*2.63991*2.64015*2.63974
05/26/2015 21:10:00*2.63991*2.63985*2.63991*2.63984
05/26/2015 21:15:00*2.63985*2.64035*2.6404*2.63985
05/26/2015 21:20:00*2.64035*2.64066*2.64066*2.64022
05/26/2015 21:25:00*2.64066*2.64132*2.64185*2.64064
05/26/2015 21:30:00*2.64132*2.6415*2.6415*2.64131
05/26/2015 21:35:00*2.6415*2.64124*2.64165*2.64124
05/26/2015 21:40:00*2.64124*2.64097*2.64124*2.64097
05/26/2015 21:45:00*2.64097*2.64175*2.64175*2.64097
05/26/2015 21:50:00*2.64175*2.6418*2.642*2.64164
05/26/2015 21:55:00*2.6418*2.64251*2.64251*2.6418
05/26/2015 22:00:00*2.64251*2.6427*2.6428*2.6422
05/26/2015 22:05:00*2.6427*2.64255*2.6427*2.64235
05/26/2015 22:10:00*2.64255*2.6424*2.64265*2.6424
05/26/2015 22:15:00*2.6424*2.6425*2.64265*2.64235
05/26/2015 22:20:00*2.6425*2.6426*2.64265*2.64225
05/26/2015 22:25:00*2.6426*2.6424*2.6428*2.6424
05/26/2015 22:30:00*2.6424*2.64261*2.64264*2.6424
05/26/2015 22:35:00*2.64261*2.64256*2.64267*2.64256
05/26/2015 22:40:00*2.64256*2.64254*2.64258*2.64253
05/26/2015 22:45:00*2.64254*2.64234*2.64258*2.64234
05/26/2015 22:50:00*2.64234*2.64234*2.64235*2.64234
05/26/2015 22:55:00*2.64234*2.64253*2.64253*2.6422
05/26/2015 23:00:00*2.64253*2.64255*2.64259*2.64246
05/26/2015 23:05:00*2.64255*2.64246*2.64255*2.64246
05/26/2015 23:10:00*2.64246*2.64242*2.64246*2.64242
05/26/2015 23:15:00*2.64242*2.64237*2.64242*2.64228
05/26/2015 23:20:00*2.64237*2.64233*2.64238*2.64233
05/26/2015 23:25:00*2.64233*2.64184*2.64236*2.64184
05/26/2015 23:30:00*2.64184*2.64157*2.64203*2.64157
05/26/2015 23:35:00*2.64157*2.64093*2.64157*2.6409
05/26/2015 23:40:00*2.64093*2.64079*2.64093*2.64079
05/26/2015 23:45:00*2.64079*2.6409*2.64093*2.64079
05/26/2015 23:50:00*2.6409*2.63995*2.64094*2.63995
05/26/2015 23:55:00*2.63995*2.6399*2.63995*2.6399
05/27/2015 00:00:00*2.6399*2.6399*2.6399*2.63985
05/27/2015 00:05:00*2.6399*2.64035*2.64045*2.63805
05/27/2015 00:10:00*2.64035*2.64025*2.64035*2.6402
05/27/2015 00:15:00*2.64025*2.64025*2.64025*2.64025
05/27/2015 00:20:00*2.64025*2.64025*2.64025*2.64025
05/27/2015 00:25:00*2.64025*2.64025*2.64113*2.6395
05/27/2015 00:30:00*2.64025*2.63945*2.64025*2.6393
05/27/2015 00:35:00*2.63945*2.63995*2.6408*2.63945
05/27/2015 00:40:00*2.63995*2.6399*2.63995*2.6399
05/27/2015 00:45:00*2.6399*2.6401*2.64015*2.6396
05/27/2015 00:50:00*2.6401*2.63885*2.6401*2.63885
05/27/2015 00:55:00*2.63885*2.63945*2.63945*2.6386
05/27/2015 01:00:00*2.63945*2.63945*2.6395*2.63925
05/27/2015 01:05:00*2.63945*2.63958*2.63998*2.63945
05/27/2015 01:10:00*2.63958*2.6387*2.63984*2.63865
05/27/2015 01:15:00*2.6387*2.63825*2.6388*2.63805
05/27/2015 01:20:00*2.63825*2.63595*2.6383*2.6357
05/27/2015 01:25:00*2.63595*2.63574*2.63595*2.63571
05/27/2015 01:30:00*2.63574*2.63685*2.63685*2.63574
05/27/2015 01:35:00*2.63685*2.6369*2.63753*2.63675
05/27/2015 01:40:00*2.6369*2.63635*2.63695*2.63635
05/27/2015 01:45:00*2.63635*2.63578*2.63645*2.63578
05/27/2015 01:50:00*2.63578*2.63603*2.63668*2.63569
05/27/2015 01:55:00*2.63603*2.6361*2.63685*2.63595
05/27/2015 02:00:00*2.6361*2.63654*2.63675*2.636
05/27/2015 02:05:00*2.63654*2.63665*2.63665*2.63577
05/27/2015 02:10:00*2.63665*2.63615*2.63883*2.63597
05/27/2015 02:15:00*2.63615*2.63588*2.63658*2.6351
05/27/2015 02:20:00*2.63588*2.63678*2.63678*2.63529
05/27/2015 02:25:00*2.63678*2.63567*2.63678*2.63544
05/27/2015 02:30:00*2.63567*2.6341*2.63568*2.63342
05/27/2015 02:35:00*2.6341*2.63488*2.63569*2.63335
05/27/2015 02:40:00*2.63488*2.63547*2.6367*2.63357
05/27/2015 02:45:00*2.63547*2.6346*2.63557*2.63453
05/27/2015 02:50:00*2.6346*2.63458*2.63554*2.63375
05/27/2015 02:55:00*2.63458*2.63405*2.63507*2.6338
05/27/2015 03:00:00*2.63405*2.63455*2.6347*2.63405
05/27/2015 03:05:00*2.63455*2.63645*2.63685*2.63445
05/27/2015 03:10:00*2.63645*2.6363*2.6366*2.63535
05/27/2015 03:15:00*2.6363*2.6374*2.63753*2.63565
05/27/2015 03:20:00*2.6374*2.63848*2.63952*2.63738
05/27/2015 03:25:00*2.63848*2.63894*2.63896*2.63743
05/27/2015 03:30:00*2.63894*2.6397*2.64056*2.63884
05/27/2015 03:35:00*2.6397*2.63843*2.6397*2.63839
05/27/2015 03:40:00*2.63843*2.63715*2.63843*2.6353
05/27/2015 03:45:00*2.63715*2.63825*2.63872*2.63691
05/27/2015 03:50:00*2.63825*2.63688*2.63851*2.63676
05/27/2015 03:55:00*2.63688*2.63727*2.63767*2.63659
05/27/2015 04:00:00*2.63727*2.63765*2.63799*2.63669
05/27/2015 04:05:00*2.63765*2.63765*2.63805*2.63722
05/27/2015 04:10:00*2.63765*2.63586*2.63765*2.63585
05/27/2015 04:15:00*2.63586*2.63658*2.63673*2.63554
05/27/2015 04:20:00*2.63658*2.63604*2.63707*2.63591
05/27/2015 04:25:00*2.63604*2.63733*2.6374*2.63598
05/27/2015 04:30:00*2.63733*2.63627*2.63748*2.63625
05/27/2015 04:35:00*2.63627*2.63669*2.63699*2.63579
05/27/2015 04:40:00*2.63669*2.63777*2.63781*2.63648
05/27/2015 04:45:00*2.63777*2.63817*2.63835*2.6377
05/27/2015 04:50:00*2.63817*2.63807*2.63825*2.63735
05/27/2015 04:55:00*2.63807*2.63784*2.63874*2.63657
05/27/2015 05:00:00*2.63784*2.63728*2.63788*2.63715
05/27/2015 05:05:00*2.63728*2.63858*2.63879*2.63724
05/27/2015 05:10:00*2.63858*2.63992*2.63997*2.63845
05/27/2015 05:15:00*2.63992*2.64035*2.64035*2.63945
05/27/2015 05:20:00*2.64035*2.63963*2.64108*2.63907
05/27/2015 05:25:00*2.63963*2.63923*2.64055*2.63915
05/27/2015 05:30:00*2.63923*2.6388*2.6399*2.63879
05/27/2015 05:35:00*2.6388*2.63912*2.63925*2.63831
05/27/2015 05:40:00*2.63912*2.64145*2.64155*2.6386
05/27/2015 05:45:00*2.64145*2.64507*2.64637*2.64145
05/27/2015 05:50:00*2.64507*2.64656*2.64656*2.64404
05/27/2015 05:55:00*2.64656*2.64692*2.64806*2.6464
05/27/2015 06:00:00*2.64692*2.64756*2.64849*2.64621
05/27/2015 06:05:00*2.64756*2.64839*2.64881*2.64676
05/27/2015 06:10:00*2.64839*2.64793*2.64857*2.64735
05/27/2015 06:15:00*2.64793*2.64845*2.64878*2.6476
05/27/2015 06:20:00*2.64845*2.6502*2.65033*2.64844
05/27/2015 06:25:00*2.6502*2.64748*2.65034*2.64605
05/27/2015 06:30:00*2.64748*2.64683*2.64783*2.64593
05/27/2015 06:35:00*2.64683*2.64895*2.64987*2.64631
05/27/2015 06:40:00*2.64895*2.64982*2.64991*2.64819
05/27/2015 06:45:00*2.64982*2.64943*2.64997*2.64913
05/27/2015 06:50:00*2.64943*2.64976*2.65011*2.64921
05/27/2015 06:55:00*2.64976*2.64909*2.6499*2.64883
05/27/2015 07:00:00*2.64909*2.65048*2.65135*2.64906
05/27/2015 07:05:00*2.65048*2.64949*2.65055*2.64929
05/27/2015 07:10:00*2.64949*2.64913*2.64951*2.64831
05/27/2015 07:15:00*2.64913*2.64761*2.64938*2.64743
05/27/2015 07:20:00*2.64761*2.64927*2.64927*2.64758
05/27/2015 07:25:00*2.64927*2.65005*2.6504*2.64746
05/27/2015 07:30:00*2.65005*2.64949*2.65104*2.64949
05/27/2015 07:35:00*2.64949*2.65078*2.65097*2.64939
05/27/2015 07:40:00*2.65078*2.65194*2.65194*2.65073
05/27/2015 07:45:00*2.65194*2.65223*2.65244*2.65194
05/27/2015 07:50:00*2.65223*2.6526*2.65272*2.65223
05/27/2015 07:55:00*2.6526*2.65613*2.65667*2.65244
05/27/2015 08:00:00*2.65613*2.65636*2.65669*2.6549
05/27/2015 08:05:00*2.65636*2.65485*2.65705*2.65478
05/27/2015 08:10:00*2.65485*2.65458*2.65538*2.65335
05/27/2015 08:15:00*2.65458*2.6548*2.65525*2.6531
05/27/2015 08:20:00*2.6548*2.65648*2.65716*2.65434
05/27/2015 08:25:00*2.65648*2.65893*2.6597*2.6548
05/27/2015 08:30:00*2.65893*2.65843*2.65931*2.65804
05/27/2015 08:35:00*2.65843*2.65795*2.65843*2.65676
05/27/2015 08:40:00*2.65795*2.65959*2.66013*2.65775
05/27/2015 08:45:00*2.65959*2.6615*2.66267*2.65959
05/27/2015 08:50:00*2.6615*2.66113*2.66244*2.66035
05/27/2015 08:55:00*2.66113*2.66137*2.66197*2.66025
05/27/2015 09:00:00*2.66137*2.66136*2.66268*2.66087
05/27/2015 09:05:00*2.66136*2.66198*2.66216*2.66076
05/27/2015 09:10:00*2.66198*2.66426*2.66426*2.66196
05/27/2015 09:15:00*2.66426*2.66345*2.66426*2.66298
05/27/2015 09:20:00*2.66345*2.66099*2.66355*2.66032
05/27/2015 09:25:00*2.66099*2.65911*2.6614*2.65822
05/27/2015 09:30:00*2.65911*2.65998*2.66018*2.6575
05/27/2015 09:35:00*2.65998*2.65745*2.65998*2.65744
05/27/2015 09:40:00*2.65745*2.65519*2.65745*2.65382
05/27/2015 09:45:00*2.65519*2.65368*2.65519*2.65331
05/27/2015 09:50:00*2.65368*2.65246*2.6553*2.65245
05/27/2015 09:55:00*2.65246*2.6479*2.65285*2.64579
05/27/2015 10:00:00*2.6479*2.6514*2.65381*2.64788
05/27/2015 10:05:00*2.6514*2.64905*2.65178*2.64806
05/27/2015 10:10:00*2.64905*2.65022*2.65099*2.64841
05/27/2015 10:15:00*2.65022*2.64919*2.65065*2.64828
05/27/2015 10:20:00*2.64919*2.64057*2.64919*2.64045
05/27/2015 10:25:00*2.64057*2.6458*2.64597*2.64057
05/27/2015 10:30:00*2.6458*2.64751*2.64976*2.64573
05/27/2015 10:35:00*2.64751*2.64673*2.64815*2.64532
05/27/2015 10:40:00*2.64673*2.64781*2.6482*2.6451
05/27/2015 10:45:00*2.64781*2.6489*2.64923*2.64668
05/27/2015 10:50:00*2.6489*2.65158*2.652*2.64845
05/27/2015 10:55:00*2.65158*2.64991*2.65225*2.64928
05/27/2015 11:00:00*2.64991*2.65017*2.65184*2.64953
05/27/2015 11:05:00*2.65017*2.65195*2.65195*2.64987
05/27/2015 11:10:00*2.65195*2.65075*2.65247*2.6496
05/27/2015 11:15:00*2.65075*2.65208*2.65309*2.6505
05/27/2015 11:20:00*2.65208*2.65193*2.6539*2.65135
05/27/2015 11:25:00*2.65193*2.6512*2.65193*2.65045
05/27/2015 11:30:00*2.6512*2.64937*2.65225*2.64937
05/27/2015 11:35:00*2.64937*2.64599*2.65012*2.64576
05/27/2015 11:40:00*2.64599*2.64385*2.64686*2.643
05/27/2015 11:45:00*2.64385*2.64557*2.64615*2.64291
05/27/2015 11:50:00*2.64557*2.64383*2.64609*2.64334
05/27/2015 11:55:00*2.64383*2.6438*2.64474*2.64333
05/27/2015 12:00:00*2.6438*2.6441*2.6442*2.64349
05/27/2015 12:05:00*2.6441*2.64585*2.64619*2.6441
05/27/2015 12:10:00*2.64585*2.64481*2.64588*2.64481
05/27/2015 12:15:00*2.64481*2.6449*2.64581*2.64463
05/27/2015 12:20:00*2.6449*2.64482*2.6449*2.64414
05/27/2015 12:25:00*2.64482*2.644*2.64483*2.6438
05/27/2015 12:30:00*2.644*2.64409*2.64421*2.64398
05/27/2015 12:35:00*2.64409*2.64416*2.64428*2.644
05/27/2015 12:40:00*2.64416*2.64488*2.64515*2.644
05/27/2015 12:45:00*2.64488*2.64484*2.64582*2.6447
05/27/2015 12:50:00*2.64484*2.64503*2.64657*2.64484
05/27/2015 12:55:00*2.64503*2.64561*2.64602*2.64405
05/27/2015 13:00:00*2.64561*2.64564*2.64575*2.64538
05/27/2015 13:05:00*2.64564*2.64425*2.64564*2.64379
05/27/2015 13:10:00*2.64425*2.64572*2.64579*2.64425
05/27/2015 13:15:00*2.64572*2.64536*2.64572*2.64494
05/27/2015 13:20:00*2.64536*2.64616*2.64703*2.64502
05/27/2015 13:25:00*2.64616*2.64629*2.64663*2.64551
05/27/2015 13:30:00*2.64629*2.64507*2.6465*2.64395
05/27/2015 13:35:00*2.64507*2.6449*2.64508*2.64489
05/27/2015 13:40:00*2.6449*2.64492*2.64492*2.64489
05/27/2015 13:45:00*2.64492*2.6434*2.64492*2.64326
05/27/2015 13:50:00*2.6434*2.64406*2.64411*2.6434
05/27/2015 13:55:00*2.64406*2.6441*2.64513*2.64405
05/27/2015 14:00:00*2.6441*2.6439*2.64466*2.6439
05/27/2015 14:05:00*2.6439*2.64415*2.64454*2.6439
05/27/2015 14:10:00*2.64415*2.64437*2.64464*2.644
05/27/2015 14:15:00*2.64437*2.64563*2.64594*2.64437
05/27/2015 14:20:00*2.64563*2.6452*2.64563*2.64476
05/27/2015 14:25:00*2.6452*2.64579*2.64616*2.6447
05/27/2015 14:30:00*2.64579*2.64504*2.6458*2.64503
05/27/2015 14:35:00*2.64504*2.64504*2.64504*2.64498
05/27/2015 14:40:00*2.64504*2.64481*2.64568*2.64467
05/27/2015 14:45:00*2.64481*2.64561*2.64561*2.6448
05/27/2015 14:50:00*2.64561*2.64472*2.64561*2.64472
05/27/2015 14:55:00*2.64472*2.64466*2.64473*2.64333
05/27/2015 15:00:00*2.64466*2.64468*2.64472*2.64466
05/27/2015 15:05:00*2.64468*2.64432*2.64468*2.64432
05/27/2015 15:10:00*2.64432*2.64371*2.64542*2.64345
05/27/2015 15:15:00*2.64371*2.6444*2.64514*2.64371
05/27/2015 15:20:00*2.6444*2.64464*2.64534*2.6439
05/27/2015 15:25:00*2.64464*2.64354*2.64464*2.64328
05/27/2015 15:30:00*2.64354*2.64327*2.64376*2.64327
05/27/2015 15:35:00*2.64327*2.64257*2.64327*2.64215
05/27/2015 15:40:00*2.64257*2.64232*2.64265*2.64232
05/27/2015 15:45:00*2.64232*2.64185*2.64233*2.64165
05/27/2015 15:50:00*2.64185*2.64171*2.64223*2.64147
05/27/2015 15:55:00*2.64171*2.64171*2.64181*2.64171
05/27/2015 16:00:00*2.64171*2.64143*2.64192*2.64127
05/27/2015 16:05:00*2.64143*2.64143*2.64145*2.64095
05/27/2015 16:10:00*2.64143*2.64122*2.64143*2.64111
05/27/2015 16:15:00*2.64122*2.64122*2.64128*2.64119
05/27/2015 16:20:00*2.64122*2.64095*2.6415*2.64086
05/27/2015 16:25:00*2.64095*2.64095*2.64097*2.64094
05/27/2015 16:30:00*2.64095*2.64097*2.64112*2.64095
05/27/2015 16:35:00*2.64097*2.6408*2.6411*2.64065
05/27/2015 16:40:00*2.6408*2.64086*2.64187*2.64075
05/27/2015 16:45:00*2.64086*2.64086*2.64141*2.64075
05/27/2015 16:50:00*2.64086*2.64088*2.6423*2.64072
05/27/2015 16:55:00*2.64088*2.64066*2.64119*2.64064
05/27/2015 17:00:00*2.64066*2.64025*2.64157*2.64025
