05/25/2015 17:05:00*2.61175*2.61418*2.61418*2.6116
05/25/2015 17:10:00*2.61418*2.61418*2.61418*2.61367
05/25/2015 17:15:00*2.61418*2.61418*2.61418*2.61418
05/25/2015 17:20:00*2.61418*2.61418*2.61418*2.61418
05/25/2015 17:25:00*2.61418*2.61405*2.61418*2.61405
05/25/2015 17:30:00*2.61405*2.61405*2.61405*2.61405
05/25/2015 17:35:00*2.61405*2.61418*2.61418*2.61405
05/25/2015 17:40:00*2.61418*2.61418*2.61418*2.61418
05/25/2015 17:45:00*2.61418*2.61418*2.61418*2.61418
05/25/2015 17:50:00*2.61418*2.61418*2.61418*2.61418
05/25/2015 17:55:00*2.61418*2.61418*2.61418*2.6136
05/25/2015 18:00:00*2.61418*2.6136*2.61418*2.61335
05/25/2015 18:05:00*2.6136*2.61431*2.61476*2.6136
05/25/2015 18:10:00*2.61431*2.61418*2.61431*2.61418
05/25/2015 18:15:00*2.61418*2.61418*2.61418*2.61418
05/25/2015 18:20:00*2.61418*2.61418*2.61418*2.61412
05/25/2015 18:25:00*2.61418*2.6143*2.61431*2.61418
05/25/2015 18:30:00*2.6143*2.61434*2.61434*2.61418
05/25/2015 18:35:00*2.61434*2.61418*2.61434*2.61418
05/25/2015 18:40:00*2.61418*2.61442*2.61443*2.61418
05/25/2015 18:45:00*2.61442*2.61469*2.61525*2.61442
05/25/2015 18:50:00*2.61469*2.61465*2.61469*2.61459
05/25/2015 18:55:00*2.61465*2.61463*2.61465*2.61461
05/25/2015 19:00:00*2.61463*2.61465*2.61465*2.6146
05/25/2015 19:05:00*2.61465*2.61459*2.61465*2.61459
05/25/2015 19:10:00*2.61459*2.61464*2.61464*2.61457
05/25/2015 19:15:00*2.61464*2.61462*2.61464*2.61456
05/25/2015 19:20:00*2.61462*2.61449*2.61463*2.61449
05/25/2015 19:25:00*2.61449*2.61446*2.61469*2.61443
05/25/2015 19:30:00*2.61446*2.61418*2.61446*2.61384
05/25/2015 19:35:00*2.61418*2.61406*2.6142*2.61406
05/25/2015 19:40:00*2.61406*2.61405*2.61406*2.61405
05/25/2015 19:45:00*2.61405*2.61406*2.61406*2.61405
05/25/2015 19:50:00*2.61406*2.61562*2.61569*2.61405
05/25/2015 19:55:00*2.61562*2.61488*2.61565*2.61465
05/25/2015 20:00:00*2.61488*2.61493*2.61494*2.61488
05/25/2015 20:05:00*2.61493*2.61455*2.61515*2.61391
05/25/2015 20:10:00*2.61455*2.61584*2.61584*2.61454
05/25/2015 20:15:00*2.61584*2.61582*2.61627*2.6158
05/25/2015 20:20:00*2.61582*2.61477*2.61582*2.61477
05/25/2015 20:25:00*2.61477*2.61455*2.61477*2.61451
05/25/2015 20:30:00*2.61455*2.61438*2.61456*2.61438
05/25/2015 20:35:00*2.61438*2.61438*2.61439*2.61434
05/25/2015 20:40:00*2.61438*2.61438*2.61438*2.61433
05/25/2015 20:45:00*2.61438*2.61538*2.61597*2.61415
05/25/2015 20:50:00*2.61538*2.6159*2.61652*2.61538
05/25/2015 20:55:00*2.6159*2.61456*2.6159*2.6142
05/25/2015 21:00:00*2.61456*2.61424*2.61456*2.61422
05/25/2015 21:05:00*2.61424*2.61422*2.61424*2.61412
05/25/2015 21:10:00*2.61422*2.61418*2.61502*2.61408
05/25/2015 21:15:00*2.61418*2.61425*2.6143*2.61418
05/25/2015 21:20:00*2.61425*2.61425*2.61426*2.61418
05/25/2015 21:25:00*2.61425*2.61586*2.61598*2.61425
05/25/2015 21:30:00*2.61586*2.61604*2.61604*2.6158
05/25/2015 21:35:00*2.61604*2.61586*2.61613*2.61546
05/25/2015 21:40:00*2.61586*2.61595*2.61595*2.61569
05/25/2015 21:45:00*2.61595*2.6158*2.6161*2.6158
05/25/2015 21:50:00*2.6158*2.61579*2.6158*2.61579
05/25/2015 21:55:00*2.61579*2.61579*2.61579*2.61579
05/25/2015 22:00:00*2.61579*2.61579*2.61579*2.61579
05/25/2015 22:05:00*2.61579*2.61586*2.61586*2.61572
05/25/2015 22:10:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:15:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:20:00*2.61586*2.61586*2.61586*2.61571
05/25/2015 22:25:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:30:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:35:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:40:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:45:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:50:00*2.61586*2.61586*2.61586*2.61586
05/25/2015 22:55:00*2.61586*2.61422*2.61586*2.61422
05/25/2015 23:00:00*2.61422*2.61446*2.61461*2.61409
05/25/2015 23:05:00*2.61446*2.61445*2.61446*2.61441
05/25/2015 23:10:00*2.61445*2.61438*2.61446*2.61438
05/25/2015 23:15:00*2.61438*2.61437*2.61438*2.61421
05/25/2015 23:20:00*2.61437*2.61432*2.61437*2.61432
05/25/2015 23:25:00*2.61432*2.61411*2.61432*2.61411
05/25/2015 23:30:00*2.61411*2.61588*2.61588*2.61409
05/25/2015 23:35:00*2.61588*2.61725*2.61725*2.61576
05/25/2015 23:40:00*2.61725*2.6176*2.61795*2.61712
05/25/2015 23:45:00*2.6176*2.6172*2.618*2.61715
05/25/2015 23:50:00*2.6172*2.6172*2.61755*2.6165
05/25/2015 23:55:00*2.6172*2.6173*2.61735*2.6172
05/26/2015 00:00:00*2.6173*2.61705*2.6173*2.61705
05/26/2015 00:05:00*2.61705*2.61715*2.61715*2.6169
05/26/2015 00:10:00*2.61715*2.6173*2.61735*2.6171
05/26/2015 00:15:00*2.6173*2.61735*2.61746*2.61725
05/26/2015 00:20:00*2.61735*2.6174*2.6174*2.6173
05/26/2015 00:25:00*2.6174*2.61715*2.6174*2.61706
05/26/2015 00:30:00*2.61715*2.61726*2.61727*2.6171
05/26/2015 00:35:00*2.61726*2.61555*2.61726*2.615
05/26/2015 00:40:00*2.61555*2.61699*2.61699*2.61435
05/26/2015 00:45:00*2.61699*2.61707*2.61707*2.61699
05/26/2015 00:50:00*2.61707*2.6171*2.61725*2.61697
05/26/2015 00:55:00*2.6171*2.61723*2.6175*2.6171
05/26/2015 01:00:00*2.61723*2.61815*2.61865*2.61723
05/26/2015 01:05:00*2.61815*2.61885*2.61885*2.61815
05/26/2015 01:10:00*2.61885*2.61855*2.62035*2.61855
05/26/2015 01:15:00*2.61855*2.6201*2.6202*2.6184
05/26/2015 01:20:00*2.6201*2.6205*2.6205*2.6199
05/26/2015 01:25:00*2.6205*2.62005*2.62065*2.62005
05/26/2015 01:30:00*2.62005*2.62*2.6204*2.61975
05/26/2015 01:35:00*2.62*2.6205*2.62085*2.61995
05/26/2015 01:40:00*2.6205*2.6203*2.6205*2.6198
05/26/2015 01:45:00*2.6203*2.61676*2.6203*2.6157
05/26/2015 01:50:00*2.61676*2.6165*2.61862*2.61565
05/26/2015 01:55:00*2.6165*2.61681*2.61681*2.61624
05/26/2015 02:00:00*2.61681*2.61713*2.61713*2.6167
05/26/2015 02:05:00*2.61713*2.61698*2.61774*2.61671
05/26/2015 02:10:00*2.61698*2.61785*2.61855*2.61698
05/26/2015 02:15:00*2.61785*2.6195*2.6196*2.61775
05/26/2015 02:20:00*2.6195*2.6231*2.62415*2.6195
05/26/2015 02:25:00*2.6231*2.62042*2.6233*2.62042
05/26/2015 02:30:00*2.62042*2.62233*2.62365*2.62042
05/26/2015 02:35:00*2.62233*2.62383*2.6239*2.62233
05/26/2015 02:40:00*2.62383*2.62305*2.62433*2.62295
05/26/2015 02:45:00*2.62305*2.62226*2.62307*2.62078
05/26/2015 02:50:00*2.62226*2.62336*2.62383*2.62205
05/26/2015 02:55:00*2.62336*2.6236*2.62387*2.62265
05/26/2015 03:00:00*2.6236*2.62665*2.62683*2.62335
05/26/2015 03:05:00*2.62665*2.62347*2.62813*2.62331
05/26/2015 03:10:00*2.62347*2.62408*2.62427*2.62284
05/26/2015 03:15:00*2.62408*2.62312*2.6248*2.62255
05/26/2015 03:20:00*2.62312*2.62892*2.62914*2.62276
05/26/2015 03:25:00*2.62892*2.62697*2.62985*2.62649
05/26/2015 03:30:00*2.62697*2.62685*2.62702*2.62389
05/26/2015 03:35:00*2.62685*2.62797*2.6291*2.6265
05/26/2015 03:40:00*2.62797*2.62717*2.62885*2.62686
05/26/2015 03:45:00*2.62717*2.62693*2.62782*2.62601
05/26/2015 03:50:00*2.62693*2.62534*2.62693*2.62502
05/26/2015 03:55:00*2.62534*2.62586*2.62629*2.62528
05/26/2015 04:00:00*2.62586*2.62885*2.6292*2.62492
05/26/2015 04:05:00*2.62885*2.63035*2.63126*2.62844
05/26/2015 04:10:00*2.63035*2.63013*2.6307*2.62833
05/26/2015 04:15:00*2.63013*2.63235*2.63237*2.62866
05/26/2015 04:20:00*2.63235*2.63327*2.63343*2.63195
05/26/2015 04:25:00*2.63327*2.63079*2.63353*2.63025
05/26/2015 04:30:00*2.63079*2.63283*2.63318*2.6307
05/26/2015 04:35:00*2.63283*2.63192*2.63287*2.63092
05/26/2015 04:40:00*2.63192*2.63114*2.63263*2.63095
05/26/2015 04:45:00*2.63114*2.6287*2.63126*2.62856
05/26/2015 04:50:00*2.6287*2.62958*2.63111*2.6284
05/26/2015 04:55:00*2.62958*2.63132*2.6316*2.62949
05/26/2015 05:00:00*2.63132*2.62945*2.63132*2.62871
05/26/2015 05:05:00*2.62945*2.62885*2.63058*2.62878
05/26/2015 05:10:00*2.62885*2.62694*2.6292*2.6269
05/26/2015 05:15:00*2.62694*2.62799*2.62862*2.62683
05/26/2015 05:20:00*2.62799*2.62849*2.62849*2.62767
05/26/2015 05:25:00*2.62849*2.63155*2.63155*2.62819
05/26/2015 05:30:00*2.63155*2.62995*2.63235*2.62891
05/26/2015 05:35:00*2.62995*2.63189*2.63203*2.62995
05/26/2015 05:40:00*2.63189*2.63363*2.63407*2.63189
05/26/2015 05:45:00*2.63363*2.63227*2.63392*2.63205
05/26/2015 05:50:00*2.63227*2.63174*2.63241*2.63121
05/26/2015 05:55:00*2.63174*2.63131*2.63183*2.63088
05/26/2015 06:00:00*2.63131*2.6306*2.63165*2.63035
05/26/2015 06:05:00*2.6306*2.63112*2.63246*2.6304
05/26/2015 06:10:00*2.63112*2.63227*2.63233*2.63105
05/26/2015 06:15:00*2.63227*2.63122*2.6324*2.63104
05/26/2015 06:20:00*2.63122*2.6329*2.63323*2.63122
05/26/2015 06:25:00*2.6329*2.63226*2.63394*2.63206
05/26/2015 06:30:00*2.63226*2.63298*2.63342*2.63211
05/26/2015 06:35:00*2.63298*2.6335*2.63415*2.63272
05/26/2015 06:40:00*2.6335*2.63295*2.63365*2.6325
05/26/2015 06:45:00*2.63295*2.63332*2.63375*2.63201
05/26/2015 06:50:00*2.63332*2.63296*2.63353*2.63262
05/26/2015 06:55:00*2.63296*2.631*2.633*2.63095
05/26/2015 07:00:00*2.631*2.6299*2.63144*2.62805
05/26/2015 07:05:00*2.6299*2.63015*2.63055*2.62944
05/26/2015 07:10:00*2.63015*2.62919*2.63015*2.62918
05/26/2015 07:15:00*2.62919*2.62778*2.62933*2.62769
05/26/2015 07:20:00*2.62778*2.62939*2.62962*2.62758
05/26/2015 07:25:00*2.62939*2.62754*2.62982*2.62743
05/26/2015 07:30:00*2.62754*2.62635*2.62818*2.62634
05/26/2015 07:35:00*2.62635*2.62819*2.62826*2.62635
05/26/2015 07:40:00*2.62819*2.62951*2.63025*2.62817
05/26/2015 07:45:00*2.62951*2.62923*2.63045*2.62903
05/26/2015 07:50:00*2.62923*2.63054*2.63059*2.62922
05/26/2015 07:55:00*2.63054*2.63088*2.63143*2.63
05/26/2015 08:00:00*2.63088*2.62992*2.63136*2.62992
05/26/2015 08:05:00*2.62992*2.6286*2.62992*2.62805
05/26/2015 08:10:00*2.6286*2.63035*2.63041*2.6284
05/26/2015 08:15:00*2.63035*2.63052*2.63078*2.6297
05/26/2015 08:20:00*2.63052*2.62988*2.63057*2.62915
05/26/2015 08:25:00*2.62988*2.63242*2.63294*2.62988
05/26/2015 08:30:00*2.63242*2.63216*2.63279*2.63207
05/26/2015 08:35:00*2.63216*2.63633*2.64111*2.63216
05/26/2015 08:40:00*2.63633*2.6356*2.6371*2.63476
05/26/2015 08:45:00*2.6356*2.63538*2.63796*2.63471
05/26/2015 08:50:00*2.63538*2.63686*2.63716*2.63395
05/26/2015 08:55:00*2.63686*2.63696*2.63988*2.63502
05/26/2015 09:00:00*2.63696*2.63735*2.63818*2.63576
05/26/2015 09:05:00*2.63735*2.63785*2.63817*2.63559
05/26/2015 09:10:00*2.63785*2.63377*2.638*2.6337
05/26/2015 09:15:00*2.63377*2.63536*2.63594*2.63356
05/26/2015 09:20:00*2.63536*2.63636*2.63867*2.63534
05/26/2015 09:25:00*2.63636*2.63833*2.63833*2.63619
05/26/2015 09:30:00*2.63833*2.63687*2.63855*2.63685
05/26/2015 09:35:00*2.63687*2.63742*2.63847*2.63634
05/26/2015 09:40:00*2.63742*2.63628*2.63765*2.63628
05/26/2015 09:45:00*2.63628*2.63505*2.63635*2.63325
05/26/2015 09:50:00*2.63505*2.6357*2.63615*2.6349
05/26/2015 09:55:00*2.6357*2.63225*2.63572*2.63224
05/26/2015 10:00:00*2.63225*2.63188*2.6337*2.63185
05/26/2015 10:05:00*2.63188*2.63373*2.63646*2.63188
05/26/2015 10:10:00*2.63373*2.63566*2.63584*2.63243
05/26/2015 10:15:00*2.63566*2.6365*2.63709*2.63435
05/26/2015 10:20:00*2.6365*2.63806*2.64065*2.6364
05/26/2015 10:25:00*2.63806*2.63982*2.64054*2.63782
05/26/2015 10:30:00*2.63982*2.6421*2.6421*2.63915
05/26/2015 10:35:00*2.6421*2.64182*2.64287*2.64075
05/26/2015 10:40:00*2.64182*2.63985*2.64191*2.63919
05/26/2015 10:45:00*2.63985*2.63945*2.64028*2.6389
05/26/2015 10:50:00*2.63945*2.63929*2.64006*2.63917
05/26/2015 10:55:00*2.63929*2.63591*2.63936*2.63585
05/26/2015 11:00:00*2.63591*2.6369*2.63712*2.63485
05/26/2015 11:05:00*2.6369*2.63765*2.6392*2.6369
05/26/2015 11:10:00*2.63765*2.63653*2.63817*2.63525
05/26/2015 11:15:00*2.63653*2.63605*2.63789*2.63492
05/26/2015 11:20:00*2.63605*2.6362*2.63746*2.63582
05/26/2015 11:25:00*2.6362*2.63697*2.63783*2.63547
05/26/2015 11:30:00*2.63697*2.63909*2.63909*2.63694
05/26/2015 11:35:00*2.63909*2.63944*2.64005*2.63883
05/26/2015 11:40:00*2.63944*2.6388*2.63946*2.63774
05/26/2015 11:45:00*2.6388*2.63818*2.6388*2.63581
05/26/2015 11:50:00*2.63818*2.6366*2.63818*2.63655
05/26/2015 11:55:00*2.6366*2.63907*2.63993*2.63655
05/26/2015 12:00:00*2.63907*2.64015*2.6402*2.63907
05/26/2015 12:05:00*2.64015*2.64149*2.64208*2.63911
05/26/2015 12:10:00*2.64149*2.64141*2.6422*2.64078
05/26/2015 12:15:00*2.64141*2.64185*2.64217*2.64099
05/26/2015 12:20:00*2.64185*2.64206*2.64213*2.6416
05/26/2015 12:25:00*2.64206*2.64114*2.64208*2.64091
05/26/2015 12:30:00*2.64114*2.64142*2.64142*2.6408
05/26/2015 12:35:00*2.64142*2.63966*2.64142*2.63951
05/26/2015 12:40:00*2.63966*2.63951*2.64115*2.63883
05/26/2015 12:45:00*2.63951*2.63882*2.64085*2.63848
05/26/2015 12:50:00*2.63882*2.63876*2.63896*2.63805
05/26/2015 12:55:00*2.63876*2.63926*2.6395*2.63808
05/26/2015 13:00:00*2.63926*2.64025*2.64087*2.63926
05/26/2015 13:05:00*2.64025*2.64113*2.64168*2.64025
05/26/2015 13:10:00*2.64113*2.64122*2.6413*2.64074
05/26/2015 13:15:00*2.64122*2.64055*2.64197*2.64055
05/26/2015 13:20:00*2.64055*2.64049*2.64056*2.64049
05/26/2015 13:25:00*2.64049*2.64048*2.64067*2.64046
05/26/2015 13:30:00*2.64048*2.63957*2.64048*2.63952
05/26/2015 13:35:00*2.63957*2.63955*2.6398*2.63949
05/26/2015 13:40:00*2.63955*2.63971*2.64038*2.63955
05/26/2015 13:45:00*2.63971*2.63938*2.64094*2.63869
05/26/2015 13:50:00*2.63938*2.63986*2.64039*2.63933
05/26/2015 13:55:00*2.63986*2.64164*2.64168*2.63986
05/26/2015 14:00:00*2.64164*2.64158*2.64164*2.64126
05/26/2015 14:05:00*2.64158*2.64154*2.64158*2.64145
05/26/2015 14:10:00*2.64154*2.64146*2.64154*2.64146
05/26/2015 14:15:00*2.64146*2.64157*2.64157*2.64141
05/26/2015 14:20:00*2.64157*2.64106*2.64157*2.64104
05/26/2015 14:25:00*2.64106*2.64111*2.64112*2.64106
05/26/2015 14:30:00*2.64111*2.64118*2.64167*2.64108
05/26/2015 14:35:00*2.64118*2.64144*2.64149*2.64118
05/26/2015 14:40:00*2.64144*2.63996*2.64165*2.63914
05/26/2015 14:45:00*2.63996*2.64*2.64001*2.63959
05/26/2015 14:50:00*2.64*2.64029*2.6408*2.64
05/26/2015 14:55:00*2.64029*2.64031*2.64081*2.64024
05/26/2015 15:00:00*2.64031*2.64137*2.64174*2.6402
05/26/2015 15:05:00*2.64137*2.64013*2.64211*2.63934
05/26/2015 15:10:00*2.64013*2.64089*2.64163*2.63939
05/26/2015 15:15:00*2.64089*2.64069*2.64215*2.63966
05/26/2015 15:20:00*2.64069*2.64058*2.64085*2.63955
05/26/2015 15:25:00*2.64058*2.64156*2.64193*2.63928
05/26/2015 15:30:00*2.64156*2.64012*2.64181*2.64011
05/26/2015 15:35:00*2.64012*2.64042*2.64082*2.63959
05/26/2015 15:40:00*2.64042*2.64077*2.64077*2.6395
05/26/2015 15:45:00*2.64077*2.64078*2.64086*2.64077
05/26/2015 15:50:00*2.64078*2.64064*2.64185*2.64032
05/26/2015 15:55:00*2.64064*2.64171*2.64171*2.64034
05/26/2015 16:00:00*2.64171*2.64157*2.64171*2.64121
05/26/2015 16:05:00*2.64157*2.64076*2.64166*2.64036
05/26/2015 16:10:00*2.64076*2.64078*2.64078*2.64042
05/26/2015 16:15:00*2.64078*2.64051*2.64078*2.64051
05/26/2015 16:20:00*2.64051*2.64064*2.64064*2.64047
05/26/2015 16:25:00*2.64064*2.64071*2.64087*2.64064
05/26/2015 16:30:00*2.64071*2.64063*2.64071*2.64055
05/26/2015 16:35:00*2.64063*2.64077*2.64085*2.64051
05/26/2015 16:40:00*2.64077*2.64016*2.64077*2.64014
05/26/2015 16:45:00*2.64016*2.64016*2.64016*2.64016
05/26/2015 16:50:00*2.64016*2.64032*2.64048*2.64016
05/26/2015 16:55:00*2.64032*2.64034*2.64037*2.64032
05/26/2015 17:00:00*2.64034*2.6403*2.64041*2.64015
