05/24/2015 17:05:00*2.59283*2.59283*2.59283*2.59283
05/24/2015 17:10:00*2.59283*2.59283*2.59283*2.59283
05/24/2015 17:15:00*2.59283*2.59283*2.59283*2.59283
05/24/2015 17:20:00*2.59283*2.59283*2.59283*2.59283
05/24/2015 17:25:00*2.59283*2.59283*2.59283*2.59283
05/24/2015 17:30:00*2.59283*2.59022*2.59283*2.59022
05/24/2015 17:35:00*2.59022*2.59022*2.59022*2.59022
05/24/2015 17:40:00*2.59022*2.59022*2.59022*2.59022
05/24/2015 17:45:00*2.59022*2.59022*2.59022*2.59022
05/24/2015 17:50:00*2.59022*2.5933*2.59332*2.59012
05/24/2015 17:55:00*2.5933*2.5978*2.598*2.59303
05/24/2015 18:00:00*2.5978*2.59625*2.59922*2.59545
05/24/2015 18:05:00*2.59625*2.59625*2.59657*2.5962
05/24/2015 18:10:00*2.59625*2.596*2.59631*2.596
05/24/2015 18:15:00*2.596*2.59796*2.59796*2.596
05/24/2015 18:20:00*2.59796*2.59582*2.59999*2.59526
05/24/2015 18:25:00*2.59582*2.59545*2.59603*2.59544
05/24/2015 18:30:00*2.59545*2.59815*2.59815*2.59301
05/24/2015 18:35:00*2.59815*2.59815*2.59843*2.59815
05/24/2015 18:40:00*2.59815*2.59815*2.59815*2.59815
05/24/2015 18:45:00*2.59815*2.5988*2.5988*2.59815
05/24/2015 18:50:00*2.5988*2.59857*2.5988*2.59815
05/24/2015 18:55:00*2.59857*2.59857*2.59857*2.59857
05/24/2015 19:00:00*2.59857*2.59857*2.59885*2.59857
05/24/2015 19:05:00*2.59857*2.59857*2.59857*2.59857
05/24/2015 19:10:00*2.59857*2.59857*2.59857*2.59857
05/24/2015 19:15:00*2.59857*2.59857*2.59857*2.59857
05/24/2015 19:20:00*2.59857*2.59857*2.59857*2.59857
05/24/2015 19:25:00*2.59857*2.59857*2.59857*2.59857
05/24/2015 19:30:00*2.59857*2.59854*2.59857*2.59801
05/24/2015 19:35:00*2.59854*2.59854*2.59854*2.5983
05/24/2015 19:40:00*2.59854*2.59854*2.59854*2.59854
05/24/2015 19:45:00*2.59854*2.5993*2.59932*2.59854
05/24/2015 19:50:00*2.5993*2.59994*2.59994*2.5993
05/24/2015 19:55:00*2.59994*2.59992*2.59994*2.59969
05/24/2015 20:00:00*2.59992*2.5997*2.59993*2.59967
05/24/2015 20:05:00*2.5997*2.59991*2.59992*2.59969
05/24/2015 20:10:00*2.59991*2.59992*2.59992*2.59988
05/24/2015 20:15:00*2.59992*2.59984*2.59992*2.59965
05/24/2015 20:20:00*2.59984*2.59968*2.59984*2.59968
05/24/2015 20:25:00*2.59968*2.59968*2.59969*2.59968
05/24/2015 20:30:00*2.59968*2.59962*2.59968*2.59944
05/24/2015 20:35:00*2.59962*2.60001*2.60002*2.59961
05/24/2015 20:40:00*2.60001*2.60001*2.60002*2.59978
05/24/2015 20:45:00*2.60001*2.60143*2.60155*2.59978
05/24/2015 20:50:00*2.60143*2.60143*2.60143*2.60143
05/24/2015 20:55:00*2.60143*2.60143*2.60143*2.60137
05/24/2015 21:00:00*2.60143*2.60143*2.60143*2.60143
05/24/2015 21:05:00*2.60143*2.60143*2.60145*2.60143
05/24/2015 21:10:00*2.60143*2.60143*2.60143*2.60143
05/24/2015 21:15:00*2.60143*2.60143*2.60143*2.60143
05/24/2015 21:20:00*2.60143*2.60166*2.60186*2.60143
05/24/2015 21:25:00*2.60166*2.6017*2.6017*2.60166
05/24/2015 21:30:00*2.6017*2.60166*2.6018*2.60166
05/24/2015 21:35:00*2.60166*2.60166*2.60166*2.60166
05/24/2015 21:40:00*2.60166*2.60175*2.60185*2.60154
05/24/2015 21:45:00*2.60175*2.6018*2.60195*2.6017
05/24/2015 21:50:00*2.6018*2.60175*2.60195*2.60175
05/24/2015 21:55:00*2.60175*2.60151*2.60175*2.60115
05/24/2015 22:00:00*2.60151*2.60148*2.60151*2.60148
05/24/2015 22:05:00*2.60148*2.60148*2.60148*2.60148
05/24/2015 22:10:00*2.60148*2.60141*2.60148*2.60121
05/24/2015 22:15:00*2.60141*2.60082*2.60141*2.6008
05/24/2015 22:20:00*2.60082*2.59948*2.60082*2.59837
05/24/2015 22:25:00*2.59948*2.59856*2.60043*2.59825
05/24/2015 22:30:00*2.59856*2.59849*2.59856*2.59849
05/24/2015 22:35:00*2.59849*2.59846*2.59858*2.59821
05/24/2015 22:40:00*2.59846*2.59846*2.59846*2.59846
05/24/2015 22:45:00*2.59846*2.59846*2.59848*2.59846
05/24/2015 22:50:00*2.59846*2.59846*2.59846*2.59846
05/24/2015 22:55:00*2.59846*2.59846*2.59846*2.59846
05/24/2015 23:00:00*2.59846*2.59855*2.59855*2.59846
05/24/2015 23:05:00*2.59855*2.59969*2.59969*2.59849
05/24/2015 23:10:00*2.59969*2.59953*2.59969*2.59947
05/24/2015 23:15:00*2.59953*2.59909*2.59953*2.59909
05/24/2015 23:20:00*2.59909*2.59946*2.59946*2.59909
05/24/2015 23:25:00*2.59946*2.59984*2.59984*2.59946
05/24/2015 23:30:00*2.59984*2.5998*2.59984*2.5998
05/24/2015 23:35:00*2.5998*2.59983*2.59983*2.5998
05/24/2015 23:40:00*2.59983*2.59965*2.59986*2.59965
05/24/2015 23:45:00*2.59965*2.59965*2.59965*2.59941
05/24/2015 23:50:00*2.59965*2.5997*2.59972*2.59965
05/24/2015 23:55:00*2.5997*2.59968*2.59971*2.59965
05/25/2015 00:00:00*2.59968*2.59941*2.59968*2.59941
05/25/2015 00:05:00*2.59941*2.59937*2.59964*2.59937
05/25/2015 00:10:00*2.59937*2.59937*2.5996*2.59937
05/25/2015 00:15:00*2.59937*2.6012*2.60139*2.59885
05/25/2015 00:20:00*2.6012*2.602*2.6021*2.6011
05/25/2015 00:25:00*2.602*2.60275*2.60282*2.60195
05/25/2015 00:30:00*2.60275*2.60196*2.60289*2.60193
05/25/2015 00:35:00*2.60196*2.60193*2.60196*2.6019
05/25/2015 00:40:00*2.60193*2.60194*2.60197*2.60192
05/25/2015 00:45:00*2.60194*2.60194*2.60194*2.60177
05/25/2015 00:50:00*2.60194*2.60195*2.60196*2.6019
05/25/2015 00:55:00*2.60195*2.60196*2.60196*2.60185
05/25/2015 01:00:00*2.60196*2.60165*2.60196*2.60165
05/25/2015 01:05:00*2.60165*2.60201*2.60209*2.60165
05/25/2015 01:10:00*2.60201*2.60233*2.60345*2.60201
05/25/2015 01:15:00*2.60233*2.6025*2.6025*2.602
05/25/2015 01:20:00*2.6025*2.6023*2.6026*2.6023
05/25/2015 01:25:00*2.6023*2.601*2.60245*2.60009
05/25/2015 01:30:00*2.601*2.60107*2.60107*2.6005
05/25/2015 01:35:00*2.60107*2.60149*2.60218*2.60084
05/25/2015 01:40:00*2.60149*2.60017*2.60265*2.59994
05/25/2015 01:45:00*2.60017*2.60059*2.60081*2.60012
05/25/2015 01:50:00*2.60059*2.60045*2.60063*2.60041
05/25/2015 01:55:00*2.60045*2.60041*2.6005*2.60041
05/25/2015 02:00:00*2.60041*2.60073*2.60073*2.6004
05/25/2015 02:05:00*2.60073*2.59919*2.60103*2.59871
05/25/2015 02:10:00*2.59919*2.59951*2.59995*2.59863
05/25/2015 02:15:00*2.59951*2.59821*2.60003*2.59811
05/25/2015 02:20:00*2.59821*2.59926*2.59988*2.59819
05/25/2015 02:25:00*2.59926*2.59914*2.60022*2.59855
05/25/2015 02:30:00*2.59914*2.59985*2.59985*2.59914
05/25/2015 02:35:00*2.59985*2.6011*2.6011*2.5998
05/25/2015 02:40:00*2.6011*2.601*2.60115*2.60085
05/25/2015 02:45:00*2.601*2.6028*2.60314*2.601
05/25/2015 02:50:00*2.6028*2.60285*2.6049*2.6028
05/25/2015 02:55:00*2.60285*2.60288*2.60373*2.60242
05/25/2015 03:00:00*2.60288*2.60281*2.60288*2.60155
05/25/2015 03:05:00*2.60281*2.60185*2.60281*2.60179
05/25/2015 03:10:00*2.60185*2.60185*2.60206*2.60185
05/25/2015 03:15:00*2.60185*2.60125*2.60185*2.60088
05/25/2015 03:20:00*2.60125*2.60035*2.6014*2.60008
05/25/2015 03:25:00*2.60035*2.5994*2.60064*2.59935
05/25/2015 03:30:00*2.5994*2.60082*2.60151*2.5991
05/25/2015 03:35:00*2.60082*2.60265*2.6031*2.60055
05/25/2015 03:40:00*2.60265*2.60282*2.60317*2.60258
05/25/2015 03:45:00*2.60282*2.6034*2.60345*2.60274
05/25/2015 03:50:00*2.6034*2.60351*2.60371*2.60247
05/25/2015 03:55:00*2.60351*2.60406*2.60415*2.60303
05/25/2015 04:00:00*2.60406*2.605*2.605*2.60404
05/25/2015 04:05:00*2.605*2.60603*2.60629*2.6048
05/25/2015 04:10:00*2.60603*2.60564*2.6061*2.60556
05/25/2015 04:15:00*2.60564*2.60382*2.60564*2.60336
05/25/2015 04:20:00*2.60382*2.60366*2.60385*2.6033
05/25/2015 04:25:00*2.60366*2.60538*2.60557*2.6036
05/25/2015 04:30:00*2.60538*2.60644*2.60644*2.60538
05/25/2015 04:35:00*2.60644*2.60595*2.60696*2.60582
05/25/2015 04:40:00*2.60595*2.60579*2.60631*2.60576
05/25/2015 04:45:00*2.60579*2.60535*2.60632*2.60403
05/25/2015 04:50:00*2.60535*2.60583*2.60595*2.60487
05/25/2015 04:55:00*2.60583*2.60564*2.60583*2.60519
05/25/2015 05:00:00*2.60564*2.60583*2.60584*2.60523
05/25/2015 05:05:00*2.60583*2.60817*2.60827*2.60583
05/25/2015 05:10:00*2.60817*2.6091*2.60945*2.60767
05/25/2015 05:15:00*2.6091*2.60807*2.6091*2.60802
05/25/2015 05:20:00*2.60807*2.60803*2.60827*2.608
05/25/2015 05:25:00*2.60803*2.60699*2.60803*2.6052
05/25/2015 05:30:00*2.60699*2.60747*2.60845*2.6059
05/25/2015 05:35:00*2.60747*2.60715*2.60868*2.60626
05/25/2015 05:40:00*2.60715*2.60851*2.60851*2.60715
05/25/2015 05:45:00*2.60851*2.60982*2.60982*2.60826
05/25/2015 05:50:00*2.60982*2.6095*2.61009*2.60931
05/25/2015 05:55:00*2.6095*2.6088*2.60977*2.60868
05/25/2015 06:00:00*2.6088*2.60937*2.60937*2.60869
05/25/2015 06:05:00*2.60937*2.60997*2.61033*2.60937
05/25/2015 06:10:00*2.60997*2.60972*2.61033*2.60965
05/25/2015 06:15:00*2.60972*2.6099*2.61039*2.60892
05/25/2015 06:20:00*2.6099*2.60971*2.61071*2.60921
05/25/2015 06:25:00*2.60971*2.61104*2.61108*2.60923
05/25/2015 06:30:00*2.61104*2.61066*2.61185*2.6099
05/25/2015 06:35:00*2.61066*2.61028*2.61084*2.60961
05/25/2015 06:40:00*2.61028*2.61005*2.61083*2.6088
05/25/2015 06:45:00*2.61005*2.60985*2.6101*2.60976
05/25/2015 06:50:00*2.60985*2.61075*2.61077*2.6089
05/25/2015 06:55:00*2.61075*2.61075*2.61095*2.61075
05/25/2015 07:00:00*2.61075*2.61235*2.61235*2.61066
05/25/2015 07:05:00*2.61235*2.6109*2.61275*2.6109
05/25/2015 07:10:00*2.6109*2.6114*2.61162*2.6108
05/25/2015 07:15:00*2.6114*2.611*2.61145*2.6101
05/25/2015 07:20:00*2.611*2.6108*2.61135*2.6102
05/25/2015 07:25:00*2.6108*2.61155*2.6125*2.61055
05/25/2015 07:30:00*2.61155*2.61088*2.61185*2.60931
05/25/2015 07:35:00*2.61088*2.61164*2.61209*2.61016
05/25/2015 07:40:00*2.61164*2.6116*2.61176*2.61033
05/25/2015 07:45:00*2.6116*2.61144*2.61176*2.61076
05/25/2015 07:50:00*2.61144*2.61211*2.61237*2.6111
05/25/2015 07:55:00*2.61211*2.61125*2.6124*2.61101
05/25/2015 08:00:00*2.61125*2.6108*2.61172*2.61022
05/25/2015 08:05:00*2.6108*2.61145*2.61161*2.6102
05/25/2015 08:10:00*2.61145*2.61145*2.61155*2.61125
05/25/2015 08:15:00*2.61145*2.61015*2.6116*2.61013
05/25/2015 08:20:00*2.61015*2.61015*2.6109*2.61
05/25/2015 08:25:00*2.61015*2.6096*2.61025*2.60867
05/25/2015 08:30:00*2.6096*2.60926*2.6101*2.60883
05/25/2015 08:35:00*2.60926*2.60914*2.6093*2.60817
05/25/2015 08:40:00*2.60914*2.6084*2.6093*2.60836
05/25/2015 08:45:00*2.6084*2.60865*2.60865*2.60738
05/25/2015 08:50:00*2.60865*2.6075*2.60875*2.6075
05/25/2015 08:55:00*2.6075*2.60765*2.60885*2.6073
05/25/2015 09:00:00*2.60765*2.6085*2.6088*2.60765
05/25/2015 09:05:00*2.6085*2.60795*2.60855*2.6078
05/25/2015 09:10:00*2.60795*2.60855*2.6086*2.6076
05/25/2015 09:15:00*2.60855*2.60825*2.6088*2.60805
05/25/2015 09:20:00*2.60825*2.60796*2.60841*2.6077
05/25/2015 09:25:00*2.60796*2.60865*2.60865*2.60733
05/25/2015 09:30:00*2.60865*2.60951*2.60975*2.6086
05/25/2015 09:35:00*2.60951*2.60883*2.60965*2.60879
05/25/2015 09:40:00*2.60883*2.60965*2.60986*2.60883
05/25/2015 09:45:00*2.60965*2.6084*2.60987*2.60793
05/25/2015 09:50:00*2.6084*2.60957*2.60994*2.6084
05/25/2015 09:55:00*2.60957*2.61147*2.61181*2.60955
05/25/2015 10:00:00*2.61147*2.6128*2.61309*2.6106
05/25/2015 10:05:00*2.6128*2.61285*2.61325*2.61245
05/25/2015 10:10:00*2.61285*2.61365*2.61388*2.61285
05/25/2015 10:15:00*2.61365*2.61375*2.61425*2.61353
05/25/2015 10:20:00*2.61375*2.61375*2.61385*2.61359
05/25/2015 10:25:00*2.61375*2.61445*2.61473*2.61375
05/25/2015 10:30:00*2.61445*2.61447*2.6148*2.61352
05/25/2015 10:35:00*2.61447*2.6148*2.61495*2.61447
05/25/2015 10:40:00*2.6148*2.61535*2.61535*2.6145
05/25/2015 10:45:00*2.61535*2.61498*2.6154*2.61495
05/25/2015 10:50:00*2.61498*2.61628*2.61628*2.61498
05/25/2015 10:55:00*2.61628*2.617*2.61745*2.6162
05/25/2015 11:00:00*2.617*2.61547*2.61735*2.61531
05/25/2015 11:05:00*2.61547*2.61546*2.61661*2.61412
05/25/2015 11:10:00*2.61546*2.6162*2.61686*2.61537
05/25/2015 11:15:00*2.6162*2.61601*2.61647*2.61601
05/25/2015 11:20:00*2.61601*2.61535*2.61601*2.61508
05/25/2015 11:25:00*2.61535*2.61583*2.61587*2.61529
05/25/2015 11:30:00*2.61583*2.61563*2.61586*2.61558
05/25/2015 11:35:00*2.61563*2.61575*2.61614*2.61563
05/25/2015 11:40:00*2.61575*2.61574*2.61585*2.61574
05/25/2015 11:45:00*2.61574*2.61565*2.61574*2.61565
05/25/2015 11:50:00*2.61565*2.61585*2.61585*2.61565
05/25/2015 11:55:00*2.61585*2.6158*2.6159*2.61565
05/25/2015 12:00:00*2.6158*2.61625*2.61625*2.61578
05/25/2015 12:05:00*2.61625*2.6161*2.61625*2.61585
05/25/2015 12:10:00*2.6161*2.61515*2.61615*2.615
05/25/2015 12:15:00*2.61515*2.6151*2.61525*2.61505
05/25/2015 12:20:00*2.6151*2.6153*2.61535*2.6151
05/25/2015 12:25:00*2.6153*2.6152*2.61535*2.6151
05/25/2015 12:30:00*2.6152*2.615*2.61525*2.61495
05/25/2015 12:35:00*2.615*2.61495*2.615*2.61494
05/25/2015 12:40:00*2.61495*2.61494*2.615*2.61494
05/25/2015 12:45:00*2.61494*2.6152*2.61525*2.61494
05/25/2015 12:50:00*2.6152*2.61545*2.6155*2.61515
05/25/2015 12:55:00*2.61545*2.61535*2.6155*2.6153
05/25/2015 13:00:00*2.61535*2.61535*2.6155*2.61525
05/25/2015 13:05:00*2.61535*2.61555*2.6157*2.6153
05/25/2015 13:10:00*2.61555*2.6157*2.61575*2.61545
05/25/2015 13:15:00*2.6157*2.6156*2.61585*2.6152
05/25/2015 13:20:00*2.6156*2.6153*2.6156*2.61525
05/25/2015 13:25:00*2.6153*2.6156*2.6156*2.61525
05/25/2015 13:30:00*2.6156*2.6156*2.61565*2.61555
05/25/2015 13:35:00*2.6156*2.6155*2.61585*2.61545
05/25/2015 13:40:00*2.6155*2.6153*2.6155*2.61515
05/25/2015 13:45:00*2.6153*2.6154*2.61545*2.6152
05/25/2015 13:50:00*2.6154*2.61555*2.61555*2.6154
05/25/2015 13:55:00*2.61555*2.61555*2.6156*2.61545
05/25/2015 14:00:00*2.61555*2.61565*2.61565*2.6153
05/25/2015 14:05:00*2.61565*2.6156*2.61575*2.61555
05/25/2015 14:10:00*2.6156*2.61545*2.6156*2.61535
05/25/2015 14:15:00*2.61545*2.61545*2.6155*2.6154
05/25/2015 14:20:00*2.61545*2.61555*2.61555*2.6154
05/25/2015 14:25:00*2.61555*2.6156*2.6156*2.6155
05/25/2015 14:30:00*2.6156*2.61565*2.6157*2.6155
05/25/2015 14:35:00*2.61565*2.61555*2.6157*2.61555
05/25/2015 14:40:00*2.61555*2.6156*2.6157*2.61555
05/25/2015 14:45:00*2.6156*2.6157*2.6158*2.6156
05/25/2015 14:50:00*2.6157*2.61565*2.6157*2.61565
05/25/2015 14:55:00*2.61565*2.61555*2.61565*2.6155
05/25/2015 15:00:00*2.61555*2.61567*2.61567*2.61555
05/25/2015 15:05:00*2.61567*2.61555*2.61569*2.61545
05/25/2015 15:10:00*2.61555*2.61436*2.6156*2.61378
05/25/2015 15:15:00*2.61436*2.61441*2.61443*2.61429
05/25/2015 15:20:00*2.61441*2.61441*2.61441*2.61441
05/25/2015 15:25:00*2.61441*2.61438*2.61456*2.61425
05/25/2015 15:30:00*2.61438*2.61434*2.6145*2.61426
05/25/2015 15:35:00*2.61434*2.61434*2.61434*2.61434
05/25/2015 15:40:00*2.61434*2.61434*2.61434*2.61434
05/25/2015 15:45:00*2.61434*2.61434*2.61434*2.61434
05/25/2015 15:50:00*2.61434*2.61434*2.61434*2.61434
05/25/2015 15:55:00*2.61434*2.61434*2.61434*2.61434
05/25/2015 16:00:00*2.61434*2.61434*2.61434*2.61434
05/25/2015 16:05:00*2.61434*2.61438*2.61443*2.61425
05/25/2015 16:10:00*2.61438*2.61438*2.61438*2.61438
05/25/2015 16:15:00*2.61438*2.61438*2.61438*2.61438
05/25/2015 16:20:00*2.61438*2.61438*2.61438*2.61438
05/25/2015 16:25:00*2.61438*2.61417*2.61447*2.61416
05/25/2015 16:30:00*2.61417*2.61422*2.61422*2.61416
05/25/2015 16:35:00*2.61422*2.61407*2.61422*2.61407
05/25/2015 16:40:00*2.61407*2.61401*2.61407*2.61401
05/25/2015 16:45:00*2.61401*2.61401*2.61401*2.61401
05/25/2015 16:50:00*2.61401*2.61418*2.61418*2.6136
05/25/2015 16:55:00*2.61418*2.61418*2.61418*2.61418
05/25/2015 17:00:00*2.61418*2.61175*2.61418*2.6117
