05/21/2015 17:05:00*2.5875*2.58799*2.5883*2.58745
05/21/2015 17:10:00*2.58799*2.5899*2.5924*2.58758
05/21/2015 17:15:00*2.5899*2.592*2.592*2.58803
05/21/2015 17:20:00*2.592*2.5898*2.592*2.5892
05/21/2015 17:25:00*2.5898*2.58806*2.5898*2.58805
05/21/2015 17:30:00*2.58806*2.58965*2.58965*2.58805
05/21/2015 17:35:00*2.58965*2.5911*2.5911*2.58805
05/21/2015 17:40:00*2.5911*2.59046*2.5911*2.59044
05/21/2015 17:45:00*2.59046*2.59046*2.59046*2.59046
05/21/2015 17:50:00*2.59046*2.59075*2.59075*2.59046
05/21/2015 17:55:00*2.59075*2.5907*2.5909*2.5907
05/21/2015 18:00:00*2.5907*2.59049*2.5907*2.59028
05/21/2015 18:05:00*2.59049*2.59072*2.59175*2.59049
05/21/2015 18:10:00*2.59072*2.59072*2.59072*2.59072
05/21/2015 18:15:00*2.59072*2.59072*2.59072*2.59072
05/21/2015 18:20:00*2.59072*2.59072*2.59072*2.59072
05/21/2015 18:25:00*2.59072*2.59072*2.59072*2.59072
05/21/2015 18:30:00*2.59072*2.59072*2.59072*2.59072
05/21/2015 18:35:00*2.59072*2.59072*2.59072*2.59072
05/21/2015 18:40:00*2.59072*2.59072*2.59078*2.59072
05/21/2015 18:45:00*2.59072*2.59066*2.59079*2.59064
05/21/2015 18:50:00*2.59066*2.59066*2.59066*2.59066
05/21/2015 18:55:00*2.59066*2.59104*2.59104*2.59066
05/21/2015 19:00:00*2.59104*2.59082*2.59104*2.59082
05/21/2015 19:05:00*2.59082*2.59097*2.59097*2.5908
05/21/2015 19:10:00*2.59097*2.59082*2.59097*2.59054
05/21/2015 19:15:00*2.59082*2.59162*2.59162*2.5905
05/21/2015 19:20:00*2.59162*2.5916*2.59164*2.5916
05/21/2015 19:25:00*2.5916*2.59134*2.59163*2.59131
05/21/2015 19:30:00*2.59134*2.59131*2.59138*2.5912
05/21/2015 19:35:00*2.59131*2.59117*2.59131*2.59115
05/21/2015 19:40:00*2.59117*2.5909*2.59123*2.5909
05/21/2015 19:45:00*2.5909*2.59082*2.59095*2.59074
05/21/2015 19:50:00*2.59082*2.59085*2.59095*2.59082
05/21/2015 19:55:00*2.59085*2.59085*2.5909*2.59085
05/21/2015 20:00:00*2.59085*2.5914*2.5914*2.59085
05/21/2015 20:05:00*2.5914*2.59095*2.5914*2.59095
05/21/2015 20:10:00*2.59095*2.5906*2.5911*2.5906
05/21/2015 20:15:00*2.5906*2.59075*2.5909*2.5906
05/21/2015 20:20:00*2.59075*2.59075*2.59075*2.59055
05/21/2015 20:25:00*2.59075*2.59075*2.59075*2.59075
05/21/2015 20:30:00*2.59075*2.59075*2.59075*2.59075
05/21/2015 20:35:00*2.59075*2.5888*2.59075*2.5888
05/21/2015 20:40:00*2.5888*2.58865*2.58905*2.58855
05/21/2015 20:45:00*2.58865*2.58845*2.58875*2.58845
05/21/2015 20:50:00*2.58845*2.5887*2.5887*2.5883
05/21/2015 20:55:00*2.5887*2.5882*2.5888*2.5882
05/21/2015 21:00:00*2.5882*2.58825*2.5884*2.5879
05/21/2015 21:05:00*2.58825*2.588*2.58845*2.58795
05/21/2015 21:10:00*2.588*2.5879*2.58815*2.5878
05/21/2015 21:15:00*2.5879*2.588*2.588*2.5876
05/21/2015 21:20:00*2.588*2.58795*2.5881*2.5879
05/21/2015 21:25:00*2.58795*2.5875*2.58795*2.58735
05/21/2015 21:30:00*2.5875*2.58635*2.58755*2.58595
05/21/2015 21:35:00*2.58635*2.58665*2.5867*2.58605
05/21/2015 21:40:00*2.58665*2.5871*2.5873*2.5866
05/21/2015 21:45:00*2.5871*2.58763*2.58765*2.58705
05/21/2015 21:50:00*2.58763*2.5877*2.58775*2.58748
05/21/2015 21:55:00*2.5877*2.58785*2.58785*2.58765
05/21/2015 22:00:00*2.58785*2.5878*2.5879*2.5877
05/21/2015 22:05:00*2.5878*2.58755*2.58805*2.58755
05/21/2015 22:10:00*2.58755*2.58715*2.5877*2.58665
05/21/2015 22:15:00*2.58715*2.58705*2.5872*2.587
05/21/2015 22:20:00*2.58705*2.58715*2.58725*2.5867
05/21/2015 22:25:00*2.58715*2.58695*2.5874*2.58695
05/21/2015 22:30:00*2.58695*2.5869*2.58705*2.5869
05/21/2015 22:35:00*2.5869*2.58715*2.58715*2.5869
05/21/2015 22:40:00*2.58715*2.58659*2.5873*2.58636
05/21/2015 22:45:00*2.58659*2.58661*2.58662*2.58659
05/21/2015 22:50:00*2.58661*2.58655*2.58665*2.58637
05/21/2015 22:55:00*2.58655*2.58685*2.58708*2.58625
05/21/2015 23:00:00*2.58685*2.5868*2.5869*2.58672
05/21/2015 23:05:00*2.5868*2.5871*2.5871*2.5868
05/21/2015 23:10:00*2.5871*2.58715*2.58725*2.5871
05/21/2015 23:15:00*2.58715*2.58695*2.58715*2.58695
05/21/2015 23:20:00*2.58695*2.58675*2.58695*2.5867
05/21/2015 23:25:00*2.58675*2.5864*2.58675*2.58637
05/21/2015 23:30:00*2.5864*2.5865*2.5865*2.58635
05/21/2015 23:35:00*2.5865*2.58613*2.5865*2.58602
05/21/2015 23:40:00*2.58613*2.58617*2.5863*2.58613
05/21/2015 23:45:00*2.58617*2.58615*2.58625*2.58612
05/21/2015 23:50:00*2.58615*2.58616*2.58645*2.58615
05/21/2015 23:55:00*2.58616*2.58632*2.58632*2.58613
05/22/2015 00:00:00*2.58632*2.58642*2.58688*2.58632
05/22/2015 00:05:00*2.58642*2.58623*2.58642*2.58623
05/22/2015 00:10:00*2.58623*2.58603*2.58623*2.58603
05/22/2015 00:15:00*2.58603*2.58667*2.58667*2.58597
05/22/2015 00:20:00*2.58667*2.58633*2.58667*2.58626
05/22/2015 00:25:00*2.58633*2.58594*2.58676*2.58594
05/22/2015 00:30:00*2.58594*2.58605*2.58605*2.58591
05/22/2015 00:35:00*2.58605*2.58646*2.58646*2.586
05/22/2015 00:40:00*2.58646*2.58648*2.58655*2.58646
05/22/2015 00:45:00*2.58648*2.58605*2.58724*2.58605
05/22/2015 00:50:00*2.58605*2.5865*2.58766*2.58605
05/22/2015 00:55:00*2.5865*2.58701*2.58713*2.58649
05/22/2015 01:00:00*2.58701*2.58704*2.58706*2.58693
05/22/2015 01:05:00*2.58704*2.58721*2.58736*2.58703
05/22/2015 01:10:00*2.58721*2.58704*2.58723*2.58704
05/22/2015 01:15:00*2.58704*2.58565*2.58771*2.58528
05/22/2015 01:20:00*2.58565*2.58535*2.58575*2.5851
05/22/2015 01:25:00*2.58535*2.58535*2.5854*2.58531
05/22/2015 01:30:00*2.58535*2.5854*2.58545*2.58528
05/22/2015 01:35:00*2.5854*2.58482*2.587*2.58452
05/22/2015 01:40:00*2.58482*2.58926*2.58989*2.58482
05/22/2015 01:45:00*2.58926*2.58895*2.58988*2.58828
05/22/2015 01:50:00*2.58895*2.59002*2.59002*2.58893
05/22/2015 01:55:00*2.59002*2.58982*2.59002*2.58974
05/22/2015 02:00:00*2.58982*2.58951*2.58982*2.58943
05/22/2015 02:05:00*2.58951*2.58843*2.5897*2.58839
05/22/2015 02:10:00*2.58843*2.58651*2.58908*2.58624
05/22/2015 02:15:00*2.58651*2.58756*2.58823*2.58605
05/22/2015 02:20:00*2.58756*2.58791*2.58822*2.58729
05/22/2015 02:25:00*2.58791*2.5892*2.58972*2.58744
05/22/2015 02:30:00*2.5892*2.58921*2.58985*2.5886
05/22/2015 02:35:00*2.58921*2.59052*2.59151*2.58875
05/22/2015 02:40:00*2.59052*2.59084*2.59105*2.58989
05/22/2015 02:45:00*2.59084*2.59026*2.5909*2.58988
05/22/2015 02:50:00*2.59026*2.59006*2.59122*2.58984
05/22/2015 02:55:00*2.59006*2.59105*2.59125*2.58995
05/22/2015 03:00:00*2.59105*2.59483*2.5962*2.59105
05/22/2015 03:05:00*2.59483*2.59776*2.59782*2.59464
05/22/2015 03:10:00*2.59776*2.59689*2.59788*2.59607
05/22/2015 03:15:00*2.59689*2.59683*2.5974*2.59639
05/22/2015 03:20:00*2.59683*2.59683*2.59695*2.59669
05/22/2015 03:25:00*2.59683*2.59805*2.59805*2.59683
05/22/2015 03:30:00*2.59805*2.59907*2.6006*2.59746
05/22/2015 03:35:00*2.59907*2.60597*2.60662*2.59878
05/22/2015 03:40:00*2.60597*2.60371*2.60625*2.60271
05/22/2015 03:45:00*2.60371*2.60172*2.60426*2.6013
05/22/2015 03:50:00*2.60172*2.60121*2.60175*2.6007
05/22/2015 03:55:00*2.60121*2.60091*2.6013*2.60091
05/22/2015 04:00:00*2.60091*2.60107*2.60107*2.59988
05/22/2015 04:05:00*2.60107*2.59693*2.60117*2.59693
05/22/2015 04:10:00*2.59693*2.59971*2.60012*2.59617
05/22/2015 04:15:00*2.59971*2.60086*2.60148*2.59971
05/22/2015 04:20:00*2.60086*2.60033*2.60113*2.59894
05/22/2015 04:25:00*2.60033*2.60184*2.60195*2.59961
05/22/2015 04:30:00*2.60184*2.60098*2.60184*2.60053
05/22/2015 04:35:00*2.60098*2.59959*2.60128*2.59929
05/22/2015 04:40:00*2.59959*2.59885*2.5999*2.59876
05/22/2015 04:45:00*2.59885*2.59834*2.59889*2.59801
05/22/2015 04:50:00*2.59834*2.59662*2.5984*2.59657
05/22/2015 04:55:00*2.59662*2.59489*2.59662*2.59485
05/22/2015 05:00:00*2.59489*2.59295*2.59515*2.59283
05/22/2015 05:05:00*2.59295*2.59374*2.59404*2.5929
05/22/2015 05:10:00*2.59374*2.59233*2.5941*2.59166
05/22/2015 05:15:00*2.59233*2.59183*2.59296*2.5914
05/22/2015 05:20:00*2.59183*2.59131*2.59214*2.59093
05/22/2015 05:25:00*2.59131*2.59144*2.59215*2.59112
05/22/2015 05:30:00*2.59144*2.59207*2.59252*2.59144
05/22/2015 05:35:00*2.59207*2.59285*2.59336*2.59203
05/22/2015 05:40:00*2.59285*2.59075*2.59291*2.59059
05/22/2015 05:45:00*2.59075*2.59078*2.5909*2.59031
05/22/2015 05:50:00*2.59078*2.59092*2.59095*2.59042
05/22/2015 05:55:00*2.59092*2.59254*2.59263*2.59085
05/22/2015 06:00:00*2.59254*2.59115*2.59273*2.59114
05/22/2015 06:05:00*2.59115*2.59233*2.59254*2.59094
05/22/2015 06:10:00*2.59233*2.59148*2.59233*2.59112
05/22/2015 06:15:00*2.59148*2.59255*2.5926*2.59145
05/22/2015 06:20:00*2.59255*2.59334*2.59425*2.59193
05/22/2015 06:25:00*2.59334*2.59375*2.59383*2.59308
05/22/2015 06:30:00*2.59375*2.59461*2.59466*2.59355
05/22/2015 06:35:00*2.59461*2.59633*2.59645*2.59437
05/22/2015 06:40:00*2.59633*2.59666*2.59677*2.59625
05/22/2015 06:45:00*2.59666*2.59677*2.59692*2.59649
05/22/2015 06:50:00*2.59677*2.59557*2.59677*2.59552
05/22/2015 06:55:00*2.59557*2.59724*2.5973*2.59557
05/22/2015 07:00:00*2.59724*2.59815*2.5991*2.59724
05/22/2015 07:05:00*2.59815*2.59671*2.59838*2.59604
05/22/2015 07:10:00*2.59671*2.596*2.59683*2.59584
05/22/2015 07:15:00*2.596*2.59554*2.5961*2.59554
05/22/2015 07:20:00*2.59554*2.59548*2.59615*2.59537
05/22/2015 07:25:00*2.59548*2.59619*2.5965*2.59541
05/22/2015 07:30:00*2.59619*2.5963*2.5966*2.5954
05/22/2015 07:35:00*2.5963*2.59527*2.59635*2.59526
05/22/2015 07:40:00*2.59527*2.59312*2.59537*2.59195
05/22/2015 07:45:00*2.59312*2.59583*2.59655*2.59273
05/22/2015 07:50:00*2.59583*2.59448*2.59631*2.59337
05/22/2015 07:55:00*2.59448*2.59397*2.59462*2.59342
05/22/2015 08:00:00*2.59397*2.59324*2.59397*2.59253
05/22/2015 08:05:00*2.59324*2.59225*2.59324*2.59208
05/22/2015 08:10:00*2.59225*2.59223*2.59259*2.59148
05/22/2015 08:15:00*2.59223*2.59225*2.59326*2.5921
05/22/2015 08:20:00*2.59225*2.59042*2.59255*2.59019
05/22/2015 08:25:00*2.59042*2.589*2.5909*2.58866
05/22/2015 08:30:00*2.589*2.58856*2.59012*2.58814
05/22/2015 08:35:00*2.58856*2.59909*2.59993*2.58828
05/22/2015 08:40:00*2.59909*2.60335*2.60335*2.59875
05/22/2015 08:45:00*2.60335*2.59927*2.6038*2.59915
05/22/2015 08:50:00*2.59927*2.60147*2.60306*2.59914
05/22/2015 08:55:00*2.60147*2.6016*2.60329*2.60101
05/22/2015 09:00:00*2.6016*2.60016*2.60253*2.60002
05/22/2015 09:05:00*2.60016*2.60257*2.60454*2.59983
05/22/2015 09:10:00*2.60257*2.60227*2.60382*2.60075
05/22/2015 09:15:00*2.60227*2.60375*2.60483*2.60187
05/22/2015 09:20:00*2.60375*2.60588*2.60645*2.6037
05/22/2015 09:25:00*2.60588*2.60553*2.60697*2.6046
05/22/2015 09:30:00*2.60553*2.60512*2.60633*2.60424
05/22/2015 09:35:00*2.60512*2.60541*2.60599*2.60465
05/22/2015 09:40:00*2.60541*2.60556*2.60577*2.60309
05/22/2015 09:45:00*2.60556*2.60327*2.60604*2.60283
05/22/2015 09:50:00*2.60327*2.60148*2.60352*2.60095
05/22/2015 09:55:00*2.60148*2.60088*2.60201*2.60081
05/22/2015 10:00:00*2.60088*2.59918*2.60101*2.59879
05/22/2015 10:05:00*2.59918*2.60087*2.6015*2.59907
05/22/2015 10:10:00*2.60087*2.59822*2.60194*2.59822
05/22/2015 10:15:00*2.59822*2.59705*2.59833*2.59675
05/22/2015 10:20:00*2.59705*2.60025*2.60065*2.59705
05/22/2015 10:25:00*2.60025*2.59932*2.6013*2.59849
05/22/2015 10:30:00*2.59932*2.59852*2.59974*2.59829
05/22/2015 10:35:00*2.59852*2.59791*2.5994*2.59774
05/22/2015 10:40:00*2.59791*2.59487*2.598*2.59366
05/22/2015 10:45:00*2.59487*2.59395*2.59593*2.59378
05/22/2015 10:50:00*2.59395*2.59496*2.595*2.59384
05/22/2015 10:55:00*2.59496*2.59416*2.59501*2.59352
05/22/2015 11:00:00*2.59416*2.59539*2.5955*2.59342
05/22/2015 11:05:00*2.59539*2.59549*2.59581*2.5945
05/22/2015 11:10:00*2.59549*2.59613*2.59625*2.59542
05/22/2015 11:15:00*2.59613*2.59543*2.59624*2.59541
05/22/2015 11:20:00*2.59543*2.59493*2.59628*2.59485
05/22/2015 11:25:00*2.59493*2.59349*2.59536*2.5934
05/22/2015 11:30:00*2.59349*2.59253*2.59398*2.59253
05/22/2015 11:35:00*2.59253*2.59116*2.59277*2.5895
05/22/2015 11:40:00*2.59116*2.59233*2.59242*2.59073
05/22/2015 11:45:00*2.59233*2.59208*2.5925*2.59208
05/22/2015 11:50:00*2.59208*2.58973*2.59208*2.58945
05/22/2015 11:55:00*2.58973*2.59004*2.59029*2.58973
05/22/2015 12:00:00*2.59004*2.59035*2.59067*2.58995
05/22/2015 12:05:00*2.59035*2.5898*2.59035*2.58972
05/22/2015 12:10:00*2.5898*2.59011*2.59141*2.58965
05/22/2015 12:15:00*2.59011*2.591*2.59205*2.59011
05/22/2015 12:20:00*2.591*2.59144*2.59144*2.59079
05/22/2015 12:25:00*2.59144*2.59154*2.59173*2.59137
05/22/2015 12:30:00*2.59154*2.59154*2.59163*2.5913
05/22/2015 12:35:00*2.59154*2.59103*2.59181*2.59085
05/22/2015 12:40:00*2.59103*2.59094*2.59108*2.59085
05/22/2015 12:45:00*2.59094*2.59149*2.59169*2.59076
05/22/2015 12:50:00*2.59149*2.59195*2.59225*2.59149
05/22/2015 12:55:00*2.59195*2.59182*2.5921*2.59125
05/22/2015 13:00:00*2.59182*2.59257*2.59266*2.59182
05/22/2015 13:05:00*2.59257*2.59322*2.59605*2.59232
05/22/2015 13:10:00*2.59322*2.59384*2.595*2.59322
05/22/2015 13:15:00*2.59384*2.59436*2.59459*2.5937
05/22/2015 13:20:00*2.59436*2.59377*2.59439*2.59332
05/22/2015 13:25:00*2.59377*2.59472*2.5949*2.5934
05/22/2015 13:30:00*2.59472*2.596*2.59606*2.59416
05/22/2015 13:35:00*2.596*2.59664*2.59696*2.59567
05/22/2015 13:40:00*2.59664*2.59654*2.59694*2.59633
05/22/2015 13:45:00*2.59654*2.59603*2.59678*2.59597
05/22/2015 13:50:00*2.59603*2.59613*2.59626*2.59598
05/22/2015 13:55:00*2.59613*2.59637*2.59724*2.59613
05/22/2015 14:00:00*2.59637*2.59767*2.59805*2.59633
05/22/2015 14:05:00*2.59767*2.59821*2.59925*2.59759
05/22/2015 14:10:00*2.59821*2.59899*2.59901*2.59821
05/22/2015 14:15:00*2.59899*2.59875*2.599*2.59856
05/22/2015 14:20:00*2.59875*2.59855*2.59941*2.59836
05/22/2015 14:25:00*2.59855*2.59786*2.59865*2.5978
05/22/2015 14:30:00*2.59786*2.59836*2.59836*2.59752
05/22/2015 14:35:00*2.59836*2.59833*2.59879*2.59815
05/22/2015 14:40:00*2.59833*2.59615*2.59834*2.59615
05/22/2015 14:45:00*2.59615*2.59647*2.59647*2.59605
05/22/2015 14:50:00*2.59647*2.59647*2.59649*2.59617
05/22/2015 14:55:00*2.59647*2.59669*2.59669*2.59645
05/22/2015 15:00:00*2.59669*2.59715*2.59716*2.59669
05/22/2015 15:05:00*2.59715*2.59805*2.59805*2.59712
05/22/2015 15:10:00*2.59805*2.59772*2.59805*2.59746
05/22/2015 15:15:00*2.59772*2.59772*2.59772*2.59772
05/22/2015 15:20:00*2.59772*2.59772*2.59772*2.59772
05/22/2015 15:25:00*2.59772*2.59772*2.59781*2.59772
05/22/2015 15:30:00*2.59772*2.59778*2.59778*2.59772
05/22/2015 15:35:00*2.59778*2.59773*2.59778*2.59772
05/22/2015 15:40:00*2.59773*2.5987*2.59895*2.59773
05/22/2015 15:45:00*2.5987*2.5991*2.59925*2.59865
05/22/2015 15:50:00*2.5991*2.59925*2.5994*2.5991
05/22/2015 15:55:00*2.59925*2.5993*2.59935*2.59915
05/22/2015 16:00:00*2.5993*2.59933*2.59935*2.59891
05/22/2015 16:05:00*2.59933*2.59864*2.59933*2.5986
05/22/2015 16:10:00*2.59864*2.59875*2.59928*2.5984
05/22/2015 16:15:00*2.59875*2.59874*2.5988*2.5987
05/22/2015 16:20:00*2.59874*2.59874*2.59874*2.59874
05/22/2015 16:25:00*2.59874*2.599*2.59905*2.5986
05/22/2015 16:30:00*2.599*2.59879*2.599*2.5987
05/22/2015 16:35:00*2.59879*2.5991*2.5991*2.59879
05/22/2015 16:40:00*2.5991*2.59885*2.5991*2.59885
05/22/2015 16:45:00*2.59885*2.59858*2.59885*2.59858
05/22/2015 16:50:00*2.59858*2.59858*2.59858*2.5985
05/22/2015 16:55:00*2.59858*2.59881*2.59892*2.59825
