05/20/2015 17:05:00*2.5763*2.57545*2.5769*2.57525
05/20/2015 17:10:00*2.57545*2.5752*2.57575*2.57505
05/20/2015 17:15:00*2.5752*2.57505*2.5755*2.57505
05/20/2015 17:20:00*2.57505*2.57356*2.57505*2.57356
05/20/2015 17:25:00*2.57356*2.57366*2.57366*2.57356
05/20/2015 17:30:00*2.57366*2.57505*2.5754*2.57366
05/20/2015 17:35:00*2.57505*2.5751*2.5751*2.57379
05/20/2015 17:40:00*2.5751*2.57505*2.5751*2.57505
05/20/2015 17:45:00*2.57505*2.5751*2.5756*2.57505
05/20/2015 17:50:00*2.5751*2.5757*2.5758*2.57505
05/20/2015 17:55:00*2.5757*2.5751*2.57595*2.57505
05/20/2015 18:00:00*2.5751*2.57535*2.5755*2.57505
05/20/2015 18:05:00*2.57535*2.57622*2.57659*2.57535
05/20/2015 18:10:00*2.57622*2.57622*2.57624*2.57618
05/20/2015 18:15:00*2.57622*2.57833*2.57833*2.5762
05/20/2015 18:20:00*2.57833*2.57803*2.57833*2.57794
05/20/2015 18:25:00*2.57803*2.5774*2.57803*2.5774
05/20/2015 18:30:00*2.5774*2.578*2.57801*2.5774
05/20/2015 18:35:00*2.578*2.57788*2.57893*2.57779
05/20/2015 18:40:00*2.57788*2.57814*2.57844*2.57788
05/20/2015 18:45:00*2.57814*2.57788*2.57814*2.57788
05/20/2015 18:50:00*2.57788*2.57782*2.57807*2.5778
05/20/2015 18:55:00*2.57782*2.57788*2.57788*2.57782
05/20/2015 19:00:00*2.57788*2.57782*2.57788*2.57782
05/20/2015 19:05:00*2.57782*2.57792*2.57792*2.57751
05/20/2015 19:10:00*2.57792*2.57792*2.57792*2.57791
05/20/2015 19:15:00*2.57792*2.57791*2.57793*2.57753
05/20/2015 19:20:00*2.57791*2.57799*2.57799*2.57755
05/20/2015 19:25:00*2.57799*2.57842*2.57842*2.57761
05/20/2015 19:30:00*2.57842*2.57862*2.57862*2.57842
05/20/2015 19:35:00*2.57862*2.5785*2.57864*2.5785
05/20/2015 19:40:00*2.5785*2.57864*2.57865*2.5785
05/20/2015 19:45:00*2.57864*2.57855*2.57869*2.5785
05/20/2015 19:50:00*2.57855*2.57878*2.57885*2.57855
05/20/2015 19:55:00*2.57878*2.57878*2.57879*2.57877
05/20/2015 20:00:00*2.57878*2.57878*2.57878*2.57877
05/20/2015 20:05:00*2.57878*2.5788*2.5788*2.57875
05/20/2015 20:10:00*2.5788*2.57883*2.57883*2.5788
05/20/2015 20:15:00*2.57883*2.57889*2.57889*2.57881
05/20/2015 20:20:00*2.57889*2.5783*2.57889*2.57816
05/20/2015 20:25:00*2.5783*2.5783*2.5783*2.57811
05/20/2015 20:30:00*2.5783*2.57839*2.57909*2.5783
05/20/2015 20:35:00*2.57839*2.57837*2.57839*2.5782
05/20/2015 20:40:00*2.57837*2.57837*2.5784*2.57837
05/20/2015 20:45:00*2.57837*2.57821*2.57838*2.57819
05/20/2015 20:50:00*2.57821*2.57683*2.57822*2.57679
05/20/2015 20:55:00*2.57683*2.57865*2.57865*2.57683
05/20/2015 21:00:00*2.57865*2.57936*2.57994*2.5785
05/20/2015 21:05:00*2.57936*2.5791*2.57936*2.57906
05/20/2015 21:10:00*2.5791*2.57842*2.5791*2.57842
05/20/2015 21:15:00*2.57842*2.57921*2.57921*2.57833
05/20/2015 21:20:00*2.57921*2.57855*2.57949*2.57831
05/20/2015 21:25:00*2.57855*2.57894*2.57895*2.57831
05/20/2015 21:30:00*2.57894*2.57896*2.57899*2.5788
05/20/2015 21:35:00*2.57896*2.57886*2.57905*2.57886
05/20/2015 21:40:00*2.57886*2.57886*2.57898*2.57886
05/20/2015 21:45:00*2.57886*2.57897*2.57897*2.57886
05/20/2015 21:50:00*2.57897*2.57904*2.5791*2.57897
05/20/2015 21:55:00*2.57904*2.57924*2.57924*2.57904
05/20/2015 22:00:00*2.57924*2.57924*2.57924*2.57924
05/20/2015 22:05:00*2.57924*2.57829*2.57924*2.57829
05/20/2015 22:10:00*2.57829*2.57865*2.57909*2.57817
05/20/2015 22:15:00*2.57865*2.57829*2.579*2.578
05/20/2015 22:20:00*2.57829*2.57829*2.57835*2.57829
05/20/2015 22:25:00*2.57829*2.57818*2.57835*2.57692
05/20/2015 22:30:00*2.57818*2.57806*2.57818*2.57804
05/20/2015 22:35:00*2.57806*2.57818*2.57854*2.57804
05/20/2015 22:40:00*2.57818*2.57775*2.57818*2.5777
05/20/2015 22:45:00*2.57775*2.57857*2.57857*2.57725
05/20/2015 22:50:00*2.57857*2.57873*2.57873*2.57857
05/20/2015 22:55:00*2.57873*2.57854*2.57881*2.57854
05/20/2015 23:00:00*2.57854*2.5772*2.57854*2.57715
05/20/2015 23:05:00*2.5772*2.5775*2.57771*2.5772
05/20/2015 23:10:00*2.5775*2.5776*2.5776*2.57745
05/20/2015 23:15:00*2.5776*2.57785*2.5779*2.5776
05/20/2015 23:20:00*2.57785*2.57785*2.5779*2.5778
05/20/2015 23:25:00*2.57785*2.5774*2.57785*2.57735
05/20/2015 23:30:00*2.5774*2.5773*2.5774*2.5772
05/20/2015 23:35:00*2.5773*2.5777*2.5778*2.5773
05/20/2015 23:40:00*2.5777*2.5775*2.5777*2.57735
05/20/2015 23:45:00*2.5775*2.57847*2.57912*2.5772
05/20/2015 23:50:00*2.57847*2.57725*2.57868*2.57711
05/20/2015 23:55:00*2.57725*2.5771*2.5773*2.577
05/21/2015 00:00:00*2.5771*2.5773*2.57735*2.5771
05/21/2015 00:05:00*2.5773*2.5771*2.5773*2.5771
05/21/2015 00:10:00*2.5771*2.577*2.5771*2.577
05/21/2015 00:15:00*2.577*2.57876*2.57876*2.57636
05/21/2015 00:20:00*2.57876*2.576*2.57905*2.5758
05/21/2015 00:25:00*2.576*2.57931*2.57932*2.57585
05/21/2015 00:30:00*2.57931*2.57625*2.57931*2.576
05/21/2015 00:35:00*2.57625*2.57635*2.57696*2.5762
05/21/2015 00:40:00*2.57635*2.57635*2.57635*2.57625
05/21/2015 00:45:00*2.57635*2.5764*2.57929*2.5758
05/21/2015 00:50:00*2.5764*2.57635*2.5764*2.57635
05/21/2015 00:55:00*2.57635*2.5763*2.57635*2.5762
05/21/2015 01:00:00*2.5763*2.57615*2.5763*2.5761
05/21/2015 01:05:00*2.57615*2.57605*2.5762*2.5758
05/21/2015 01:10:00*2.57605*2.5762*2.57625*2.57605
05/21/2015 01:15:00*2.5762*2.5763*2.5763*2.5762
05/21/2015 01:20:00*2.5763*2.57645*2.57665*2.57625
05/21/2015 01:25:00*2.57645*2.5769*2.5769*2.57625
05/21/2015 01:30:00*2.5769*2.57725*2.57725*2.57685
05/21/2015 01:35:00*2.57725*2.57694*2.5773*2.57694
05/21/2015 01:40:00*2.57694*2.57705*2.57705*2.57694
05/21/2015 01:45:00*2.57705*2.57675*2.5772*2.57667
05/21/2015 01:50:00*2.57675*2.57441*2.57675*2.57324
05/21/2015 01:55:00*2.57441*2.57616*2.57747*2.57441
05/21/2015 02:00:00*2.57616*2.57524*2.57629*2.57484
05/21/2015 02:05:00*2.57524*2.57555*2.57577*2.5737
05/21/2015 02:10:00*2.57555*2.57512*2.57558*2.57304
05/21/2015 02:15:00*2.57512*2.57506*2.57543*2.57474
05/21/2015 02:20:00*2.57506*2.57332*2.57528*2.57175
05/21/2015 02:25:00*2.57332*2.5721*2.5743*2.57185
05/21/2015 02:30:00*2.5721*2.57472*2.57539*2.57205
05/21/2015 02:35:00*2.57472*2.57555*2.577*2.5747
05/21/2015 02:40:00*2.57555*2.5767*2.57708*2.57535
05/21/2015 02:45:00*2.5767*2.57615*2.57691*2.57595
05/21/2015 02:50:00*2.57615*2.5742*2.57643*2.57411
05/21/2015 02:55:00*2.5742*2.57538*2.57569*2.57391
05/21/2015 03:00:00*2.57538*2.57559*2.57589*2.57463
05/21/2015 03:05:00*2.57559*2.57323*2.57559*2.57316
05/21/2015 03:10:00*2.57323*2.56735*2.5733*2.56557
05/21/2015 03:15:00*2.56735*2.56342*2.56888*2.56318
05/21/2015 03:20:00*2.56342*2.56295*2.56443*2.56015
05/21/2015 03:25:00*2.56295*2.56424*2.56516*2.562
05/21/2015 03:30:00*2.56424*2.56304*2.56607*2.56271
05/21/2015 03:35:00*2.56304*2.5649*2.56547*2.56228
05/21/2015 03:40:00*2.5649*2.56512*2.56686*2.56481
05/21/2015 03:45:00*2.56512*2.56437*2.56512*2.56155
05/21/2015 03:50:00*2.56437*2.56382*2.56543*2.5612
05/21/2015 03:55:00*2.56382*2.56314*2.56388*2.56197
05/21/2015 04:00:00*2.56314*2.56635*2.567*2.56314
05/21/2015 04:05:00*2.56635*2.56574*2.56649*2.5648
05/21/2015 04:10:00*2.56574*2.56479*2.56604*2.56479
05/21/2015 04:15:00*2.56479*2.56668*2.56699*2.56464
05/21/2015 04:20:00*2.56668*2.56402*2.56751*2.56335
05/21/2015 04:25:00*2.56402*2.56454*2.56489*2.56318
05/21/2015 04:30:00*2.56454*2.56406*2.56482*2.56313
05/21/2015 04:35:00*2.56406*2.56515*2.56515*2.56391
05/21/2015 04:40:00*2.56515*2.56639*2.56678*2.56475
05/21/2015 04:45:00*2.56639*2.56673*2.56709*2.56572
05/21/2015 04:50:00*2.56673*2.56633*2.56673*2.5655
05/21/2015 04:55:00*2.56633*2.56723*2.56832*2.5662
05/21/2015 05:00:00*2.56723*2.56833*2.56853*2.56723
05/21/2015 05:05:00*2.56833*2.56806*2.56888*2.56773
05/21/2015 05:10:00*2.56806*2.5663*2.56818*2.56555
05/21/2015 05:15:00*2.5663*2.56387*2.56678*2.56387
05/21/2015 05:20:00*2.56387*2.56579*2.56588*2.5638
05/21/2015 05:25:00*2.56579*2.56575*2.56615*2.56507
05/21/2015 05:30:00*2.56575*2.56541*2.56583*2.5652
05/21/2015 05:35:00*2.56541*2.56668*2.56717*2.56541
05/21/2015 05:40:00*2.56668*2.5665*2.5674*2.5665
05/21/2015 05:45:00*2.5665*2.56699*2.56726*2.56609
05/21/2015 05:50:00*2.56699*2.56758*2.56818*2.56694
05/21/2015 05:55:00*2.56758*2.56814*2.56915*2.56742
05/21/2015 06:00:00*2.56814*2.57068*2.57085*2.56789
05/21/2015 06:05:00*2.57068*2.57086*2.57135*2.5698
05/21/2015 06:10:00*2.57086*2.56791*2.57097*2.5664
05/21/2015 06:15:00*2.56791*2.56547*2.56794*2.56536
05/21/2015 06:20:00*2.56547*2.56551*2.56622*2.56506
05/21/2015 06:25:00*2.56551*2.56542*2.56565*2.56497
05/21/2015 06:30:00*2.56542*2.56593*2.56593*2.56534
05/21/2015 06:35:00*2.56593*2.56661*2.5667*2.56593
05/21/2015 06:40:00*2.56661*2.56699*2.56699*2.56647
05/21/2015 06:45:00*2.56699*2.5667*2.56699*2.56649
05/21/2015 06:50:00*2.5667*2.56656*2.56787*2.56631
05/21/2015 06:55:00*2.56656*2.56706*2.56717*2.5665
05/21/2015 07:00:00*2.56706*2.56501*2.56713*2.56501
05/21/2015 07:05:00*2.56501*2.56365*2.56551*2.56315
05/21/2015 07:10:00*2.56365*2.56477*2.56484*2.56364
05/21/2015 07:15:00*2.56477*2.56465*2.56492*2.5637
05/21/2015 07:20:00*2.56465*2.56499*2.56516*2.56411
05/21/2015 07:25:00*2.56499*2.56638*2.5676*2.56498
05/21/2015 07:30:00*2.56638*2.56625*2.56734*2.56582
05/21/2015 07:35:00*2.56625*2.56606*2.5673*2.56589
05/21/2015 07:40:00*2.56606*2.56554*2.56606*2.56485
05/21/2015 07:45:00*2.56554*2.56598*2.56615*2.56549
05/21/2015 07:50:00*2.56598*2.56589*2.56641*2.56572
05/21/2015 07:55:00*2.56589*2.56733*2.56754*2.56589
05/21/2015 08:00:00*2.56733*2.56711*2.56801*2.56653
05/21/2015 08:05:00*2.56711*2.56619*2.56711*2.5655
05/21/2015 08:10:00*2.56619*2.56698*2.56737*2.5658
05/21/2015 08:15:00*2.56698*2.56652*2.56698*2.56635
05/21/2015 08:20:00*2.56652*2.56719*2.56756*2.56648
05/21/2015 08:25:00*2.56719*2.56673*2.56725*2.56649
05/21/2015 08:30:00*2.56673*2.56755*2.56791*2.56665
05/21/2015 08:35:00*2.56755*2.56924*2.56934*2.56553
05/21/2015 08:40:00*2.56924*2.57039*2.57196*2.56915
05/21/2015 08:45:00*2.57039*2.57112*2.57176*2.56968
05/21/2015 08:50:00*2.57112*2.57535*2.57535*2.57044
05/21/2015 08:55:00*2.57535*2.5769*2.57697*2.5734
05/21/2015 09:00:00*2.5769*2.57711*2.57826*2.57577
05/21/2015 09:05:00*2.57711*2.57384*2.57758*2.57329
05/21/2015 09:10:00*2.57384*2.57525*2.57566*2.57256
05/21/2015 09:15:00*2.57525*2.5755*2.57586*2.57333
05/21/2015 09:20:00*2.5755*2.57574*2.57652*2.57524
05/21/2015 09:25:00*2.57574*2.5793*2.57961*2.57558
05/21/2015 09:30:00*2.5793*2.58606*2.58606*2.5792
05/21/2015 09:35:00*2.58606*2.58505*2.58648*2.58348
05/21/2015 09:40:00*2.58505*2.58805*2.58816*2.5838
05/21/2015 09:45:00*2.58805*2.58591*2.5915*2.58591
05/21/2015 09:50:00*2.58591*2.59008*2.5901*2.58383
05/21/2015 09:55:00*2.59008*2.5936*2.59365*2.5894
05/21/2015 10:00:00*2.5936*2.59241*2.59385*2.59181
05/21/2015 10:05:00*2.59241*2.5912*2.59241*2.58903
05/21/2015 10:10:00*2.5912*2.58738*2.5922*2.58738
05/21/2015 10:15:00*2.58738*2.5893*2.59034*2.58738
05/21/2015 10:20:00*2.5893*2.5911*2.59261*2.58922
05/21/2015 10:25:00*2.5911*2.59015*2.59118*2.58915
05/21/2015 10:30:00*2.59015*2.59038*2.59213*2.59005
05/21/2015 10:35:00*2.59038*2.59028*2.59105*2.58926
05/21/2015 10:40:00*2.59028*2.5893*2.59028*2.58838
05/21/2015 10:45:00*2.5893*2.5883*2.58983*2.58827
05/21/2015 10:50:00*2.5883*2.58855*2.5888*2.588
05/21/2015 10:55:00*2.58855*2.5896*2.59012*2.58853
05/21/2015 11:00:00*2.5896*2.58975*2.5903*2.58905
05/21/2015 11:05:00*2.58975*2.58845*2.58975*2.5877
05/21/2015 11:10:00*2.58845*2.58915*2.5892*2.5879
05/21/2015 11:15:00*2.58915*2.58955*2.5898*2.58915
05/21/2015 11:20:00*2.58955*2.59005*2.5908*2.589
05/21/2015 11:25:00*2.59005*2.59235*2.5934*2.59
05/21/2015 11:30:00*2.59235*2.59073*2.5934*2.59068
05/21/2015 11:35:00*2.59073*2.59089*2.59175*2.59071
05/21/2015 11:40:00*2.59089*2.58924*2.59115*2.589
05/21/2015 11:45:00*2.58924*2.5897*2.59016*2.589
05/21/2015 11:50:00*2.5897*2.58997*2.59094*2.58923
05/21/2015 11:55:00*2.58997*2.59198*2.59269*2.58953
05/21/2015 12:00:00*2.59198*2.59177*2.59263*2.59177
05/21/2015 12:05:00*2.59177*2.59045*2.59177*2.59023
05/21/2015 12:10:00*2.59045*2.59055*2.59055*2.59025
05/21/2015 12:15:00*2.59055*2.59062*2.59084*2.59035
05/21/2015 12:20:00*2.59062*2.59063*2.59141*2.59026
05/21/2015 12:25:00*2.59063*2.59119*2.59147*2.59059
05/21/2015 12:30:00*2.59119*2.59113*2.59159*2.59096
05/21/2015 12:35:00*2.59113*2.59038*2.59113*2.58993
05/21/2015 12:40:00*2.59038*2.59002*2.59045*2.58993
05/21/2015 12:45:00*2.59002*2.59007*2.59019*2.58994
05/21/2015 12:50:00*2.59007*2.59055*2.59057*2.5898
05/21/2015 12:55:00*2.59055*2.59035*2.59055*2.59002
05/21/2015 13:00:00*2.59035*2.59003*2.59035*2.58996
05/21/2015 13:05:00*2.59003*2.59005*2.59085*2.58993
05/21/2015 13:10:00*2.59005*2.59021*2.59035*2.59001
05/21/2015 13:15:00*2.59021*2.59003*2.59074*2.58974
05/21/2015 13:20:00*2.59003*2.5899*2.59077*2.58956
05/21/2015 13:25:00*2.5899*2.5899*2.5899*2.5899
05/21/2015 13:30:00*2.5899*2.58984*2.59009*2.5895
05/21/2015 13:35:00*2.58984*2.59004*2.59009*2.58984
05/21/2015 13:40:00*2.59004*2.58935*2.59004*2.58904
05/21/2015 13:45:00*2.58935*2.58952*2.58953*2.58922
05/21/2015 13:50:00*2.58952*2.58941*2.58959*2.58941
05/21/2015 13:55:00*2.58941*2.58932*2.58954*2.5893
05/21/2015 14:00:00*2.58932*2.5906*2.5913*2.58915
05/21/2015 14:05:00*2.5906*2.59047*2.5909*2.59044
05/21/2015 14:10:00*2.59047*2.5907*2.5907*2.59046
05/21/2015 14:15:00*2.5907*2.59077*2.5908*2.59037
05/21/2015 14:20:00*2.59077*2.58946*2.59105*2.58935
05/21/2015 14:25:00*2.58946*2.58946*2.5895*2.58942
05/21/2015 14:30:00*2.58946*2.58954*2.58963*2.58942
05/21/2015 14:35:00*2.58954*2.58929*2.58954*2.5892
05/21/2015 14:40:00*2.58929*2.58856*2.58929*2.58855
05/21/2015 14:45:00*2.58856*2.58882*2.58882*2.58853
05/21/2015 14:50:00*2.58882*2.58882*2.58882*2.58845
05/21/2015 14:55:00*2.58882*2.58855*2.58882*2.5885
05/21/2015 15:00:00*2.58855*2.58867*2.58882*2.58843
05/21/2015 15:05:00*2.58867*2.58869*2.58869*2.5883
05/21/2015 15:10:00*2.58869*2.58888*2.58904*2.58866
05/21/2015 15:15:00*2.58888*2.58863*2.58888*2.58863
05/21/2015 15:20:00*2.58863*2.58886*2.58888*2.58863
05/21/2015 15:25:00*2.58886*2.58886*2.58895*2.58886
05/21/2015 15:30:00*2.58886*2.58861*2.58886*2.58861
05/21/2015 15:35:00*2.58861*2.58861*2.58861*2.58861
05/21/2015 15:40:00*2.58861*2.58861*2.58861*2.58861
05/21/2015 15:45:00*2.58861*2.58861*2.58861*2.5882
05/21/2015 15:50:00*2.58861*2.58854*2.58874*2.58825
05/21/2015 15:55:00*2.58854*2.58865*2.5887*2.58854
05/21/2015 16:00:00*2.58865*2.58872*2.58872*2.588
05/21/2015 16:05:00*2.58872*2.58832*2.58872*2.58819
05/21/2015 16:10:00*2.58832*2.58778*2.5885*2.58775
05/21/2015 16:15:00*2.58778*2.58778*2.58778*2.58778
05/21/2015 16:20:00*2.58778*2.58774*2.58778*2.58769
05/21/2015 16:25:00*2.58774*2.58775*2.5878*2.58772
05/21/2015 16:30:00*2.58775*2.58774*2.588*2.58728
05/21/2015 16:35:00*2.58774*2.588*2.588*2.58774
05/21/2015 16:40:00*2.588*2.588*2.588*2.58735
05/21/2015 16:45:00*2.588*2.588*2.588*2.58779
05/21/2015 16:50:00*2.588*2.58777*2.588*2.58735
05/21/2015 16:55:00*2.58777*2.58777*2.5878*2.58777
05/21/2015 17:00:00*2.58777*2.5875*2.58785*2.58736
