05/19/2015 17:05:00*2.591*2.59157*2.59266*2.5903
05/19/2015 17:10:00*2.59157*2.59116*2.59345*2.5908
05/19/2015 17:15:00*2.59116*2.59329*2.59531*2.59116
05/19/2015 17:20:00*2.59329*2.59283*2.59343*2.59174
05/19/2015 17:25:00*2.59283*2.59283*2.59283*2.59283
05/19/2015 17:30:00*2.59283*2.59133*2.59283*2.59133
05/19/2015 17:35:00*2.59133*2.59127*2.59133*2.59126
05/19/2015 17:40:00*2.59127*2.59127*2.59128*2.59127
05/19/2015 17:45:00*2.59127*2.59185*2.59185*2.59127
05/19/2015 17:50:00*2.59185*2.59185*2.59185*2.59185
05/19/2015 17:55:00*2.59185*2.59185*2.59185*2.59185
05/19/2015 18:00:00*2.59185*2.59185*2.59185*2.59185
05/19/2015 18:05:00*2.59185*2.59216*2.59369*2.59185
05/19/2015 18:10:00*2.59216*2.59201*2.59216*2.59201
05/19/2015 18:15:00*2.59201*2.59201*2.59201*2.59198
05/19/2015 18:20:00*2.59201*2.59185*2.59235*2.59185
05/19/2015 18:25:00*2.59185*2.59176*2.59403*2.5913
05/19/2015 18:30:00*2.59176*2.59171*2.59176*2.59168
05/19/2015 18:35:00*2.59171*2.59175*2.59178*2.59171
05/19/2015 18:40:00*2.59175*2.59238*2.59296*2.59175
05/19/2015 18:45:00*2.59238*2.59246*2.59251*2.59238
05/19/2015 18:50:00*2.59246*2.59265*2.59265*2.59171
05/19/2015 18:55:00*2.59265*2.59334*2.59334*2.59265
05/19/2015 19:00:00*2.59334*2.59274*2.59377*2.59223
05/19/2015 19:05:00*2.59274*2.5915*2.59303*2.5915
05/19/2015 19:10:00*2.5915*2.5919*2.5919*2.59037
05/19/2015 19:15:00*2.5919*2.59211*2.59211*2.5919
05/19/2015 19:20:00*2.59211*2.59211*2.59211*2.59208
05/19/2015 19:25:00*2.59211*2.59215*2.59282*2.59211
05/19/2015 19:30:00*2.59215*2.59213*2.59215*2.59213
05/19/2015 19:35:00*2.59213*2.59106*2.59217*2.59106
05/19/2015 19:40:00*2.59106*2.59223*2.59223*2.59106
05/19/2015 19:45:00*2.59223*2.59113*2.59226*2.59113
05/19/2015 19:50:00*2.59113*2.5922*2.59226*2.59112
05/19/2015 19:55:00*2.5922*2.59232*2.59232*2.59112
05/19/2015 20:00:00*2.59232*2.59225*2.59233*2.59225
05/19/2015 20:05:00*2.59225*2.59225*2.59226*2.59223
05/19/2015 20:10:00*2.59225*2.59226*2.59226*2.59204
05/19/2015 20:15:00*2.59226*2.59203*2.59245*2.59184
05/19/2015 20:20:00*2.59203*2.59256*2.59256*2.59106
05/19/2015 20:25:00*2.59256*2.59282*2.59282*2.59256
05/19/2015 20:30:00*2.59282*2.59283*2.59299*2.59257
05/19/2015 20:35:00*2.59283*2.59241*2.59295*2.59238
05/19/2015 20:40:00*2.59241*2.59428*2.59601*2.59241
05/19/2015 20:45:00*2.59428*2.59439*2.59507*2.59428
05/19/2015 20:50:00*2.59439*2.59585*2.59792*2.59435
05/19/2015 20:55:00*2.59585*2.59588*2.59605*2.59577
05/19/2015 21:00:00*2.59588*2.59653*2.59657*2.59568
05/19/2015 21:05:00*2.59653*2.59743*2.59745*2.59609
05/19/2015 21:10:00*2.59743*2.59764*2.59769*2.59743
05/19/2015 21:15:00*2.59764*2.59763*2.59769*2.5976
05/19/2015 21:20:00*2.59763*2.59759*2.59767*2.59759
05/19/2015 21:25:00*2.59759*2.59756*2.59759*2.59756
05/19/2015 21:30:00*2.59756*2.59648*2.59756*2.59542
05/19/2015 21:35:00*2.59648*2.59604*2.59778*2.59604
05/19/2015 21:40:00*2.59604*2.59581*2.59604*2.59581
05/19/2015 21:45:00*2.59581*2.59583*2.59585*2.59452
05/19/2015 21:50:00*2.59583*2.59714*2.59714*2.59583
05/19/2015 21:55:00*2.59714*2.59719*2.59731*2.59714
05/19/2015 22:00:00*2.59719*2.5972*2.59725*2.59719
05/19/2015 22:05:00*2.5972*2.59721*2.59726*2.59719
05/19/2015 22:10:00*2.59721*2.59592*2.59721*2.59572
05/19/2015 22:15:00*2.59592*2.59579*2.59596*2.59454
05/19/2015 22:20:00*2.59579*2.59608*2.59621*2.59579
05/19/2015 22:25:00*2.59608*2.595*2.59608*2.59497
05/19/2015 22:30:00*2.595*2.59437*2.59501*2.59429
05/19/2015 22:35:00*2.59437*2.59446*2.59446*2.5941
05/19/2015 22:40:00*2.59446*2.59461*2.59462*2.59444
05/19/2015 22:45:00*2.59461*2.59463*2.59472*2.59461
05/19/2015 22:50:00*2.59463*2.59468*2.59471*2.59454
05/19/2015 22:55:00*2.59468*2.59479*2.59481*2.59468
05/19/2015 23:00:00*2.59479*2.59552*2.59552*2.59479
05/19/2015 23:05:00*2.59552*2.59553*2.59553*2.59534
05/19/2015 23:10:00*2.59553*2.59554*2.59555*2.59535
05/19/2015 23:15:00*2.59554*2.59593*2.59593*2.59552
05/19/2015 23:20:00*2.59593*2.59557*2.59612*2.5951
05/19/2015 23:25:00*2.59557*2.5958*2.5958*2.59557
05/19/2015 23:30:00*2.5958*2.59582*2.59582*2.59547
05/19/2015 23:35:00*2.59582*2.59422*2.59648*2.59372
05/19/2015 23:40:00*2.59422*2.59129*2.5947*2.59117
05/19/2015 23:45:00*2.59129*2.59181*2.59182*2.59127
05/19/2015 23:50:00*2.59181*2.59316*2.59316*2.59124
05/19/2015 23:55:00*2.59316*2.59324*2.59325*2.59306
05/20/2015 00:00:00*2.59324*2.5932*2.59324*2.59301
05/20/2015 00:05:00*2.5932*2.59326*2.59326*2.59308
05/20/2015 00:10:00*2.59326*2.59241*2.59329*2.59241
05/20/2015 00:15:00*2.59241*2.59257*2.59257*2.59238
05/20/2015 00:20:00*2.59257*2.59286*2.59289*2.59257
05/20/2015 00:25:00*2.59286*2.59138*2.59286*2.59132
05/20/2015 00:30:00*2.59138*2.5916*2.59192*2.59082
05/20/2015 00:35:00*2.5916*2.59231*2.59303*2.59134
05/20/2015 00:40:00*2.59231*2.59268*2.59269*2.59169
05/20/2015 00:45:00*2.59268*2.59289*2.59289*2.59243
05/20/2015 00:50:00*2.59289*2.59291*2.59292*2.59275
05/20/2015 00:55:00*2.59291*2.5925*2.59292*2.59249
05/20/2015 01:00:00*2.5925*2.59321*2.59321*2.5925
05/20/2015 01:05:00*2.59321*2.59258*2.59358*2.59201
05/20/2015 01:10:00*2.59258*2.59297*2.59297*2.59201
05/20/2015 01:15:00*2.59297*2.59347*2.59392*2.59178
05/20/2015 01:20:00*2.59347*2.59415*2.59727*2.5927
05/20/2015 01:25:00*2.59415*2.5944*2.59455*2.59415
05/20/2015 01:30:00*2.5944*2.59414*2.5944*2.5941
05/20/2015 01:35:00*2.59414*2.59407*2.59414*2.59407
05/20/2015 01:40:00*2.59407*2.5942*2.59425*2.59401
05/20/2015 01:45:00*2.5942*2.59221*2.59425*2.59206
05/20/2015 01:50:00*2.59221*2.59344*2.59344*2.59199
05/20/2015 01:55:00*2.59344*2.59331*2.59344*2.59279
05/20/2015 02:00:00*2.59331*2.595*2.595*2.59331
05/20/2015 02:05:00*2.595*2.59647*2.59716*2.59383
05/20/2015 02:10:00*2.59647*2.59522*2.5971*2.59518
05/20/2015 02:15:00*2.59522*2.59675*2.59705*2.59521
05/20/2015 02:20:00*2.59675*2.5988*2.59905*2.59657
05/20/2015 02:25:00*2.5988*2.59806*2.59992*2.59806
05/20/2015 02:30:00*2.59806*2.59869*2.59903*2.5979
05/20/2015 02:35:00*2.59869*2.59718*2.59883*2.59652
05/20/2015 02:40:00*2.59718*2.59976*2.60005*2.59718
05/20/2015 02:45:00*2.59976*2.59955*2.60139*2.59955
05/20/2015 02:50:00*2.59955*2.60257*2.60262*2.59955
05/20/2015 02:55:00*2.60257*2.60336*2.60528*2.6023
05/20/2015 03:00:00*2.60336*2.60358*2.60534*2.60312
05/20/2015 03:05:00*2.60358*2.60473*2.60494*2.60288
05/20/2015 03:10:00*2.60473*2.60453*2.60475*2.60335
05/20/2015 03:15:00*2.60453*2.60424*2.60493*2.6034
05/20/2015 03:20:00*2.60424*2.60512*2.60549*2.60342
05/20/2015 03:25:00*2.60512*2.60369*2.60526*2.6029
05/20/2015 03:30:00*2.60369*2.60465*2.60527*2.60369
05/20/2015 03:35:00*2.60465*2.60479*2.60498*2.60401
05/20/2015 03:40:00*2.60479*2.60552*2.60613*2.60472
05/20/2015 03:45:00*2.60552*2.6054*2.60556*2.60493
05/20/2015 03:50:00*2.6054*2.60555*2.60595*2.60515
05/20/2015 03:55:00*2.60555*2.60455*2.60565*2.6045
05/20/2015 04:00:00*2.60455*2.60602*2.60602*2.60388
05/20/2015 04:05:00*2.60602*2.60306*2.60614*2.60272
05/20/2015 04:10:00*2.60306*2.60438*2.60474*2.60294
05/20/2015 04:15:00*2.60438*2.60385*2.60483*2.60334
05/20/2015 04:20:00*2.60385*2.60347*2.60496*2.60269
05/20/2015 04:25:00*2.60347*2.60399*2.60452*2.60347
05/20/2015 04:30:00*2.60399*2.60419*2.60443*2.60358
05/20/2015 04:35:00*2.60419*2.60332*2.60423*2.60282
05/20/2015 04:40:00*2.60332*2.60465*2.60465*2.60306
05/20/2015 04:45:00*2.60465*2.60443*2.60594*2.60443
05/20/2015 04:50:00*2.60443*2.60408*2.60463*2.60375
05/20/2015 04:55:00*2.60408*2.60535*2.6055*2.6034
05/20/2015 05:00:00*2.60535*2.60551*2.60573*2.60441
05/20/2015 05:05:00*2.60551*2.60554*2.60724*2.60537
05/20/2015 05:10:00*2.60554*2.60661*2.60692*2.60545
05/20/2015 05:15:00*2.60661*2.60768*2.60835*2.60583
05/20/2015 05:20:00*2.60768*2.60933*2.61092*2.60751
05/20/2015 05:25:00*2.60933*2.60787*2.60933*2.60762
05/20/2015 05:30:00*2.60787*2.6079*2.60859*2.60737
05/20/2015 05:35:00*2.6079*2.60695*2.60822*2.60563
05/20/2015 05:40:00*2.60695*2.60419*2.607*2.60416
05/20/2015 05:45:00*2.60419*2.60166*2.60448*2.60166
05/20/2015 05:50:00*2.60166*2.60254*2.60323*2.6016
05/20/2015 05:55:00*2.60254*2.60494*2.60529*2.60251
05/20/2015 06:00:00*2.60494*2.6054*2.60585*2.60284
05/20/2015 06:05:00*2.6054*2.60545*2.6074*2.60506
05/20/2015 06:10:00*2.60545*2.6049*2.6055*2.6048
05/20/2015 06:15:00*2.6049*2.6039*2.6049*2.6036
05/20/2015 06:20:00*2.6039*2.60312*2.60405*2.60281
05/20/2015 06:25:00*2.60312*2.60178*2.60314*2.60153
05/20/2015 06:30:00*2.60178*2.60215*2.60262*2.6016
05/20/2015 06:35:00*2.60215*2.60275*2.6028*2.6016
05/20/2015 06:40:00*2.60275*2.60277*2.60389*2.6026
05/20/2015 06:45:00*2.60277*2.60373*2.60404*2.60266
05/20/2015 06:50:00*2.60373*2.60398*2.60414*2.6033
05/20/2015 06:55:00*2.60398*2.60223*2.604*2.60135
05/20/2015 07:00:00*2.60223*2.60375*2.60591*2.60216
05/20/2015 07:05:00*2.60375*2.60305*2.60414*2.60145
05/20/2015 07:10:00*2.60305*2.60035*2.60338*2.6003
05/20/2015 07:15:00*2.60035*2.59965*2.60135*2.59935
05/20/2015 07:20:00*2.59965*2.59885*2.59965*2.59837
05/20/2015 07:25:00*2.59885*2.5999*2.60027*2.59883
05/20/2015 07:30:00*2.5999*2.6014*2.6015*2.59977
05/20/2015 07:35:00*2.6014*2.6016*2.60183*2.60125
05/20/2015 07:40:00*2.6016*2.6013*2.602*2.6008
05/20/2015 07:45:00*2.6013*2.6016*2.60195*2.60125
05/20/2015 07:50:00*2.6016*2.60359*2.60384*2.6013
05/20/2015 07:55:00*2.60359*2.59846*2.60359*2.59785
05/20/2015 08:00:00*2.59846*2.5963*2.59846*2.59485
05/20/2015 08:05:00*2.5963*2.59282*2.5964*2.59246
05/20/2015 08:10:00*2.59282*2.59325*2.59378*2.59197
05/20/2015 08:15:00*2.59325*2.59321*2.5939*2.59296
05/20/2015 08:20:00*2.59321*2.5932*2.59321*2.59186
05/20/2015 08:25:00*2.5932*2.59255*2.59355*2.5923
05/20/2015 08:30:00*2.59255*2.58988*2.5928*2.58988
05/20/2015 08:35:00*2.58988*2.58748*2.58988*2.5854
05/20/2015 08:40:00*2.58748*2.58493*2.58759*2.58493
05/20/2015 08:45:00*2.58493*2.58506*2.58584*2.5834
05/20/2015 08:50:00*2.58506*2.58648*2.58721*2.58505
05/20/2015 08:55:00*2.58648*2.58571*2.58742*2.58521
05/20/2015 09:00:00*2.58571*2.58323*2.58571*2.58245
05/20/2015 09:05:00*2.58323*2.58298*2.58463*2.58283
05/20/2015 09:10:00*2.58298*2.58398*2.5852*2.58261
05/20/2015 09:15:00*2.58398*2.58485*2.5855*2.58393
05/20/2015 09:20:00*2.58485*2.58554*2.5869*2.5848
05/20/2015 09:25:00*2.58554*2.585*2.58691*2.5846
05/20/2015 09:30:00*2.585*2.58788*2.58888*2.58495
05/20/2015 09:35:00*2.58788*2.58757*2.58795*2.58699
05/20/2015 09:40:00*2.58757*2.58542*2.5882*2.58537
05/20/2015 09:45:00*2.58542*2.58514*2.58752*2.58449
05/20/2015 09:50:00*2.58514*2.58495*2.58631*2.58453
05/20/2015 09:55:00*2.58495*2.57966*2.5851*2.57925
05/20/2015 10:00:00*2.57966*2.58102*2.58292*2.5795
05/20/2015 10:05:00*2.58102*2.58231*2.58334*2.58003
05/20/2015 10:10:00*2.58231*2.58176*2.58259*2.58125
05/20/2015 10:15:00*2.58176*2.58195*2.58303*2.5812
05/20/2015 10:20:00*2.58195*2.58094*2.58234*2.58007
05/20/2015 10:25:00*2.58094*2.57797*2.58123*2.57773
05/20/2015 10:30:00*2.57797*2.57792*2.57902*2.5763
05/20/2015 10:35:00*2.57792*2.58025*2.58025*2.57743
05/20/2015 10:40:00*2.58025*2.58011*2.58091*2.57873
05/20/2015 10:45:00*2.58011*2.57938*2.58036*2.57857
05/20/2015 10:50:00*2.57938*2.57996*2.58029*2.5787
05/20/2015 10:55:00*2.57996*2.57789*2.58029*2.57682
05/20/2015 11:00:00*2.57789*2.57851*2.57995*2.57616
05/20/2015 11:05:00*2.57851*2.5797*2.58015*2.57758
05/20/2015 11:10:00*2.5797*2.57869*2.57975*2.5774
05/20/2015 11:15:00*2.57869*2.57831*2.57945*2.57766
05/20/2015 11:20:00*2.57831*2.57886*2.58131*2.5783
05/20/2015 11:25:00*2.57886*2.58064*2.58123*2.57883
05/20/2015 11:30:00*2.58064*2.58049*2.5808*2.57915
05/20/2015 11:35:00*2.58049*2.58046*2.5811*2.58025
05/20/2015 11:40:00*2.58046*2.58024*2.58065*2.57996
05/20/2015 11:45:00*2.58024*2.58132*2.58133*2.58023
05/20/2015 11:50:00*2.58132*2.58087*2.58207*2.58048
05/20/2015 11:55:00*2.58087*2.58252*2.5826*2.58077
05/20/2015 12:00:00*2.58252*2.57995*2.58292*2.5787
05/20/2015 12:05:00*2.57995*2.58103*2.58183*2.5795
05/20/2015 12:10:00*2.58103*2.58055*2.58153*2.58041
05/20/2015 12:15:00*2.58055*2.58088*2.58145*2.58055
05/20/2015 12:20:00*2.58088*2.5787*2.58088*2.57854
05/20/2015 12:25:00*2.5787*2.5784*2.57925*2.57753
05/20/2015 12:30:00*2.5784*2.57771*2.57905*2.57767
05/20/2015 12:35:00*2.57771*2.57755*2.57791*2.57675
05/20/2015 12:40:00*2.57755*2.57723*2.57778*2.5767
05/20/2015 12:45:00*2.57723*2.57876*2.58059*2.57723
05/20/2015 12:50:00*2.57876*2.58008*2.58149*2.57868
05/20/2015 12:55:00*2.58008*2.57808*2.58014*2.57779
05/20/2015 13:00:00*2.57808*2.57822*2.58028*2.57752
05/20/2015 13:05:00*2.57822*2.57916*2.57928*2.5775
05/20/2015 13:10:00*2.57916*2.57739*2.58205*2.57738
05/20/2015 13:15:00*2.57739*2.57767*2.57781*2.57739
05/20/2015 13:20:00*2.57767*2.57859*2.58077*2.57749
05/20/2015 13:25:00*2.57859*2.57882*2.57882*2.57848
05/20/2015 13:30:00*2.57882*2.57928*2.57928*2.57846
05/20/2015 13:35:00*2.57928*2.57828*2.57928*2.57828
05/20/2015 13:40:00*2.57828*2.57944*2.58043*2.57761
05/20/2015 13:45:00*2.57944*2.58068*2.58082*2.57944
05/20/2015 13:50:00*2.58068*2.57681*2.58092*2.5766
05/20/2015 13:55:00*2.57681*2.57612*2.57756*2.57612
05/20/2015 14:00:00*2.57612*2.57613*2.57743*2.57612
05/20/2015 14:05:00*2.57613*2.58324*2.58329*2.57431
05/20/2015 14:10:00*2.58324*2.58025*2.58348*2.5796
05/20/2015 14:15:00*2.58025*2.57701*2.58125*2.5766
05/20/2015 14:20:00*2.57701*2.57778*2.57884*2.57633
05/20/2015 14:25:00*2.57778*2.57753*2.57907*2.57657
05/20/2015 14:30:00*2.57753*2.5715*2.5786*2.57145
05/20/2015 14:35:00*2.5715*2.57125*2.57343*2.56975
05/20/2015 14:40:00*2.57125*2.57114*2.57185*2.57084
05/20/2015 14:45:00*2.57114*2.57113*2.57217*2.57101
05/20/2015 14:50:00*2.57113*2.57061*2.57126*2.56922
05/20/2015 14:55:00*2.57061*2.5714*2.57213*2.57036
05/20/2015 15:00:00*2.5714*2.5724*2.5729*2.57107
05/20/2015 15:05:00*2.5724*2.57235*2.57267*2.57135
05/20/2015 15:10:00*2.57235*2.5724*2.57244*2.57135
05/20/2015 15:15:00*2.5724*2.5724*2.57271*2.57192
05/20/2015 15:20:00*2.5724*2.57587*2.57587*2.57239
05/20/2015 15:25:00*2.57587*2.57562*2.5765*2.57511
05/20/2015 15:30:00*2.57562*2.57672*2.57672*2.57508
05/20/2015 15:35:00*2.57672*2.57654*2.57694*2.57654
05/20/2015 15:40:00*2.57654*2.5778*2.5778*2.57595
05/20/2015 15:45:00*2.5778*2.57586*2.5778*2.57544
05/20/2015 15:50:00*2.57586*2.5763*2.57644*2.57583
05/20/2015 15:55:00*2.5763*2.5757*2.57651*2.57561
05/20/2015 16:00:00*2.5757*2.57558*2.57573*2.5752
05/20/2015 16:05:00*2.57558*2.57402*2.57559*2.5735
05/20/2015 16:10:00*2.57402*2.57441*2.57441*2.57396
05/20/2015 16:15:00*2.57441*2.57507*2.57507*2.57441
05/20/2015 16:20:00*2.57507*2.57677*2.57703*2.57507
05/20/2015 16:25:00*2.57677*2.57462*2.57677*2.57447
05/20/2015 16:30:00*2.57462*2.57517*2.57517*2.57462
05/20/2015 16:35:00*2.57517*2.57489*2.57553*2.5747
05/20/2015 16:40:00*2.57489*2.57465*2.57489*2.57415
05/20/2015 16:45:00*2.57465*2.5753*2.5753*2.57455
05/20/2015 16:50:00*2.5753*2.5754*2.576*2.5752
05/20/2015 16:55:00*2.5754*2.5754*2.57545*2.5753
05/20/2015 17:00:00*2.5754*2.5763*2.57655*2.57535
