05/18/2015 17:05:00*2.57945*2.57625*2.57984*2.57625
05/18/2015 17:10:00*2.57625*2.57614*2.57625*2.57535
05/18/2015 17:15:00*2.57614*2.57614*2.57614*2.57614
05/18/2015 17:20:00*2.57614*2.5764*2.5764*2.57614
05/18/2015 17:25:00*2.5764*2.5764*2.5764*2.5764
05/18/2015 17:30:00*2.5764*2.5764*2.5764*2.5764
05/18/2015 17:35:00*2.5764*2.5764*2.5764*2.5764
05/18/2015 17:40:00*2.5764*2.5764*2.5764*2.5764
05/18/2015 17:45:00*2.5764*2.5764*2.5764*2.57595
05/18/2015 17:50:00*2.5764*2.58012*2.58012*2.57495
05/18/2015 17:55:00*2.58012*2.5799*2.58012*2.5799
05/18/2015 18:00:00*2.5799*2.57991*2.57991*2.5799
05/18/2015 18:05:00*2.57991*2.58086*2.58086*2.57991
05/18/2015 18:10:00*2.58086*2.58086*2.58086*2.58085
05/18/2015 18:15:00*2.58086*2.58089*2.58089*2.58073
05/18/2015 18:20:00*2.58089*2.58094*2.58097*2.58076
05/18/2015 18:25:00*2.58094*2.58098*2.58098*2.58092
05/18/2015 18:30:00*2.58098*2.58098*2.58136*2.58097
05/18/2015 18:35:00*2.58098*2.58097*2.58099*2.58097
05/18/2015 18:40:00*2.58097*2.58097*2.58099*2.58085
05/18/2015 18:45:00*2.58097*2.58061*2.58161*2.58013
05/18/2015 18:50:00*2.58061*2.5806*2.58066*2.58059
05/18/2015 18:55:00*2.5806*2.58057*2.58077*2.58057
05/18/2015 19:00:00*2.58057*2.58071*2.58071*2.58057
05/18/2015 19:05:00*2.58071*2.58033*2.58071*2.57995
05/18/2015 19:10:00*2.58033*2.58029*2.58033*2.58014
05/18/2015 19:15:00*2.58029*2.58031*2.58037*2.58029
05/18/2015 19:20:00*2.58031*2.58032*2.58032*2.58013
05/18/2015 19:25:00*2.58032*2.58032*2.58032*2.58012
05/18/2015 19:30:00*2.58032*2.58037*2.5807*2.58002
05/18/2015 19:35:00*2.58037*2.58033*2.58041*2.58033
05/18/2015 19:40:00*2.58033*2.58031*2.58036*2.58031
05/18/2015 19:45:00*2.58031*2.58037*2.58043*2.5803
05/18/2015 19:50:00*2.58037*2.58216*2.58216*2.58029
05/18/2015 19:55:00*2.58216*2.58215*2.58225*2.58211
05/18/2015 20:00:00*2.58215*2.58212*2.58218*2.58212
05/18/2015 20:05:00*2.58212*2.57906*2.58257*2.5778
05/18/2015 20:10:00*2.57906*2.58109*2.58112*2.57906
05/18/2015 20:15:00*2.58109*2.5824*2.58244*2.58109
05/18/2015 20:20:00*2.5824*2.58357*2.58357*2.58183
05/18/2015 20:25:00*2.58357*2.58349*2.58357*2.58342
05/18/2015 20:30:00*2.58349*2.57688*2.58349*2.57656
05/18/2015 20:35:00*2.57688*2.58305*2.58358*2.57682
05/18/2015 20:40:00*2.58305*2.5818*2.58306*2.58173
05/18/2015 20:45:00*2.5818*2.58202*2.58202*2.5818
05/18/2015 20:50:00*2.58202*2.58241*2.58241*2.58202
05/18/2015 20:55:00*2.58241*2.58268*2.58273*2.58241
05/18/2015 21:00:00*2.58268*2.58245*2.58281*2.58245
05/18/2015 21:05:00*2.58245*2.58254*2.58256*2.58239
05/18/2015 21:10:00*2.58254*2.58256*2.58256*2.58254
05/18/2015 21:15:00*2.58256*2.57895*2.58256*2.57895
05/18/2015 21:20:00*2.57895*2.57986*2.58032*2.57872
05/18/2015 21:25:00*2.57986*2.57989*2.57989*2.57986
05/18/2015 21:30:00*2.57989*2.57954*2.58047*2.57954
05/18/2015 21:35:00*2.57954*2.57966*2.57966*2.57944
05/18/2015 21:40:00*2.57966*2.57907*2.5833*2.57907
05/18/2015 21:45:00*2.57907*2.57767*2.57968*2.57767
05/18/2015 21:50:00*2.57767*2.58319*2.58319*2.57767
05/18/2015 21:55:00*2.58319*2.58305*2.58385*2.58305
05/18/2015 22:00:00*2.58305*2.58314*2.58314*2.58293
05/18/2015 22:05:00*2.58314*2.58318*2.58318*2.58313
05/18/2015 22:10:00*2.58318*2.58313*2.58318*2.58286
05/18/2015 22:15:00*2.58313*2.5831*2.58313*2.58286
05/18/2015 22:20:00*2.5831*2.58307*2.5831*2.58306
05/18/2015 22:25:00*2.58307*2.58307*2.58307*2.58306
05/18/2015 22:30:00*2.58307*2.58307*2.58307*2.58306
05/18/2015 22:35:00*2.58307*2.58306*2.58307*2.58284
05/18/2015 22:40:00*2.58306*2.58307*2.58312*2.58306
05/18/2015 22:45:00*2.58307*2.58307*2.58312*2.58284
05/18/2015 22:50:00*2.58307*2.57984*2.58307*2.57882
05/18/2015 22:55:00*2.57984*2.58172*2.58172*2.57984
05/18/2015 23:00:00*2.58172*2.58111*2.58193*2.58111
05/18/2015 23:05:00*2.58111*2.58192*2.58193*2.58105
05/18/2015 23:10:00*2.58192*2.58202*2.58202*2.58181
05/18/2015 23:15:00*2.58202*2.58133*2.58203*2.58133
05/18/2015 23:20:00*2.58133*2.58181*2.58207*2.58078
05/18/2015 23:25:00*2.58181*2.5818*2.58181*2.58166
05/18/2015 23:30:00*2.5818*2.58178*2.58181*2.58178
05/18/2015 23:35:00*2.58178*2.58154*2.58179*2.58072
05/18/2015 23:40:00*2.58154*2.58159*2.58163*2.58154
05/18/2015 23:45:00*2.58159*2.57886*2.58177*2.57858
05/18/2015 23:50:00*2.57886*2.57902*2.57902*2.57886
05/18/2015 23:55:00*2.57902*2.5793*2.57931*2.57902
05/19/2015 00:00:00*2.5793*2.57936*2.5794*2.57929
05/19/2015 00:05:00*2.57936*2.57938*2.57938*2.57936
05/19/2015 00:10:00*2.57938*2.57962*2.57963*2.57938
05/19/2015 00:15:00*2.57962*2.58049*2.58097*2.57864
05/19/2015 00:20:00*2.58049*2.58031*2.58058*2.57969
05/19/2015 00:25:00*2.58031*2.58059*2.58062*2.58031
05/19/2015 00:30:00*2.58059*2.58055*2.58059*2.58048
05/19/2015 00:35:00*2.58055*2.58054*2.58059*2.58021
05/19/2015 00:40:00*2.58054*2.58047*2.58075*2.58012
05/19/2015 00:45:00*2.58047*2.58044*2.58074*2.57937
05/19/2015 00:50:00*2.58044*2.58073*2.58073*2.58044
05/19/2015 00:55:00*2.58073*2.58325*2.58325*2.58064
05/19/2015 01:00:00*2.58325*2.58335*2.58338*2.58318
05/19/2015 01:05:00*2.58335*2.58316*2.58338*2.58311
05/19/2015 01:10:00*2.58316*2.58357*2.58358*2.58308
05/19/2015 01:15:00*2.58357*2.57871*2.58358*2.57871
05/19/2015 01:20:00*2.57871*2.57861*2.57871*2.57859
05/19/2015 01:25:00*2.57861*2.57862*2.57862*2.57856
05/19/2015 01:30:00*2.57862*2.58117*2.58117*2.57862
05/19/2015 01:35:00*2.58117*2.57884*2.58117*2.5773
05/19/2015 01:40:00*2.57884*2.57827*2.57889*2.57827
05/19/2015 01:45:00*2.57827*2.57827*2.57827*2.57827
05/19/2015 01:50:00*2.57827*2.57827*2.57827*2.57827
05/19/2015 01:55:00*2.57827*2.57827*2.57827*2.57827
05/19/2015 02:00:00*2.57827*2.57827*2.57827*2.57827
05/19/2015 02:05:00*2.57827*2.58096*2.58117*2.57827
05/19/2015 02:10:00*2.58096*2.5809*2.58129*2.57982
05/19/2015 02:15:00*2.5809*2.58417*2.58435*2.58083
05/19/2015 02:20:00*2.58417*2.58477*2.58503*2.5832
05/19/2015 02:25:00*2.58477*2.58417*2.58524*2.58374
05/19/2015 02:30:00*2.58417*2.584*2.58417*2.58227
05/19/2015 02:35:00*2.584*2.58327*2.58406*2.58285
05/19/2015 02:40:00*2.58327*2.58294*2.58367*2.58224
05/19/2015 02:45:00*2.58294*2.58255*2.58351*2.58233
05/19/2015 02:50:00*2.58255*2.58196*2.58256*2.58181
05/19/2015 02:55:00*2.58196*2.58148*2.58266*2.58088
05/19/2015 03:00:00*2.58148*2.58098*2.58148*2.57971
05/19/2015 03:05:00*2.58098*2.581*2.58305*2.58073
05/19/2015 03:10:00*2.581*2.5819*2.58244*2.58091
05/19/2015 03:15:00*2.5819*2.581*2.5823*2.5805
05/19/2015 03:20:00*2.581*2.57395*2.58114*2.57395
05/19/2015 03:25:00*2.57395*2.57815*2.57838*2.57203
05/19/2015 03:30:00*2.57815*2.57945*2.57961*2.57654
05/19/2015 03:35:00*2.57945*2.57887*2.57945*2.57775
05/19/2015 03:40:00*2.57887*2.58062*2.58075*2.57795
05/19/2015 03:45:00*2.58062*2.58385*2.58434*2.58006
05/19/2015 03:50:00*2.58385*2.5829*2.58431*2.58215
05/19/2015 03:55:00*2.5829*2.58337*2.58355*2.58056
05/19/2015 04:00:00*2.58337*2.58393*2.58437*2.58298
05/19/2015 04:05:00*2.58393*2.58556*2.5856*2.5837
05/19/2015 04:10:00*2.58556*2.58529*2.58559*2.58435
05/19/2015 04:15:00*2.58529*2.5846*2.58548*2.58421
05/19/2015 04:20:00*2.5846*2.58512*2.58514*2.58437
05/19/2015 04:25:00*2.58512*2.58631*2.5864*2.58498
05/19/2015 04:30:00*2.58631*2.58661*2.58686*2.58629
05/19/2015 04:35:00*2.58661*2.58669*2.58687*2.58648
05/19/2015 04:40:00*2.58669*2.58652*2.58702*2.58633
05/19/2015 04:45:00*2.58652*2.58749*2.58754*2.5863
05/19/2015 04:50:00*2.58749*2.58694*2.58756*2.5869
05/19/2015 04:55:00*2.58694*2.58646*2.58696*2.58621
05/19/2015 05:00:00*2.58646*2.58195*2.58647*2.58036
05/19/2015 05:05:00*2.58195*2.58221*2.58262*2.5806
05/19/2015 05:10:00*2.58221*2.5831*2.58573*2.58207
05/19/2015 05:15:00*2.5831*2.5846*2.58506*2.58285
05/19/2015 05:20:00*2.5846*2.5846*2.58551*2.58445
05/19/2015 05:25:00*2.5846*2.58585*2.5859*2.5845
05/19/2015 05:30:00*2.58585*2.58595*2.58601*2.5844
05/19/2015 05:35:00*2.58595*2.58645*2.58645*2.58582
05/19/2015 05:40:00*2.58645*2.58564*2.58655*2.58383
05/19/2015 05:45:00*2.58564*2.58518*2.58601*2.58283
05/19/2015 05:50:00*2.58518*2.58511*2.58601*2.58479
05/19/2015 05:55:00*2.58511*2.58486*2.58549*2.58251
05/19/2015 06:00:00*2.58486*2.58419*2.58538*2.58274
05/19/2015 06:05:00*2.58419*2.58404*2.58482*2.584
05/19/2015 06:10:00*2.58404*2.5831*2.58442*2.5818
05/19/2015 06:15:00*2.5831*2.58332*2.58343*2.58305
05/19/2015 06:20:00*2.58332*2.58367*2.58389*2.58321
05/19/2015 06:25:00*2.58367*2.58415*2.5843*2.5835
05/19/2015 06:30:00*2.58415*2.58297*2.58448*2.58295
05/19/2015 06:35:00*2.58297*2.58211*2.58326*2.58105
05/19/2015 06:40:00*2.58211*2.58084*2.58211*2.58017
05/19/2015 06:45:00*2.58084*2.58083*2.58151*2.58061
05/19/2015 06:50:00*2.58083*2.58086*2.58098*2.58073
05/19/2015 06:55:00*2.58086*2.58089*2.58105*2.58082
05/19/2015 07:00:00*2.58089*2.58009*2.58098*2.57994
05/19/2015 07:05:00*2.58009*2.58064*2.58076*2.57992
05/19/2015 07:10:00*2.58064*2.58075*2.58105*2.5805
05/19/2015 07:15:00*2.58075*2.5811*2.58137*2.58075
05/19/2015 07:20:00*2.5811*2.58235*2.58287*2.58045
05/19/2015 07:25:00*2.58235*2.58135*2.58263*2.5808
05/19/2015 07:30:00*2.58135*2.58133*2.58188*2.58095
05/19/2015 07:35:00*2.58133*2.58217*2.58217*2.58091
05/19/2015 07:40:00*2.58217*2.58229*2.58262*2.58181
05/19/2015 07:45:00*2.58229*2.5823*2.58243*2.58188
05/19/2015 07:50:00*2.5823*2.58263*2.58338*2.58226
05/19/2015 07:55:00*2.58263*2.58274*2.58307*2.58203
05/19/2015 08:00:00*2.58274*2.58266*2.5852*2.58105
05/19/2015 08:05:00*2.58266*2.58268*2.58351*2.58173
05/19/2015 08:10:00*2.58268*2.5844*2.58443*2.5822
05/19/2015 08:15:00*2.5844*2.58367*2.5844*2.5825
05/19/2015 08:20:00*2.58367*2.58504*2.58504*2.58287
05/19/2015 08:25:00*2.58504*2.58317*2.58504*2.58304
05/19/2015 08:30:00*2.58317*2.58198*2.58513*2.58198
05/19/2015 08:35:00*2.58198*2.59055*2.59132*2.58161
05/19/2015 08:40:00*2.59055*2.59464*2.59664*2.5905
05/19/2015 08:45:00*2.59464*2.59342*2.59475*2.59291
05/19/2015 08:50:00*2.59342*2.59512*2.59522*2.59331
05/19/2015 08:55:00*2.59512*2.60042*2.60243*2.59512
05/19/2015 09:00:00*2.60042*2.59881*2.60083*2.59753
05/19/2015 09:05:00*2.59881*2.5988*2.59998*2.59852
05/19/2015 09:10:00*2.5988*2.59817*2.59973*2.59748
05/19/2015 09:15:00*2.59817*2.5985*2.59885*2.59735
05/19/2015 09:20:00*2.5985*2.59933*2.59934*2.59774
05/19/2015 09:25:00*2.59933*2.60128*2.60128*2.5993
05/19/2015 09:30:00*2.60128*2.60375*2.604*2.60128
05/19/2015 09:35:00*2.60375*2.6008*2.6038*2.60035
05/19/2015 09:40:00*2.6008*2.59913*2.60125*2.59863
05/19/2015 09:45:00*2.59913*2.5988*2.60003*2.59875
05/19/2015 09:50:00*2.5988*2.59793*2.59896*2.59654
05/19/2015 09:55:00*2.59793*2.59889*2.60051*2.59724
05/19/2015 10:00:00*2.59889*2.59607*2.59995*2.5955
05/19/2015 10:05:00*2.59607*2.59839*2.59968*2.59564
05/19/2015 10:10:00*2.59839*2.59854*2.59989*2.59761
05/19/2015 10:15:00*2.59854*2.59877*2.59901*2.59739
05/19/2015 10:20:00*2.59877*2.59872*2.59886*2.59814
05/19/2015 10:25:00*2.59872*2.60103*2.60118*2.59849
05/19/2015 10:30:00*2.60103*2.60219*2.60305*2.60085
05/19/2015 10:35:00*2.60219*2.60155*2.60229*2.60135
05/19/2015 10:40:00*2.60155*2.5991*2.60155*2.59876
05/19/2015 10:45:00*2.5991*2.60016*2.60019*2.5989
05/19/2015 10:50:00*2.60016*2.60068*2.60177*2.60001
05/19/2015 10:55:00*2.60068*2.59835*2.60078*2.59809
05/19/2015 11:00:00*2.59835*2.59834*2.60113*2.59834
05/19/2015 11:05:00*2.59834*2.59894*2.59983*2.59831
05/19/2015 11:10:00*2.59894*2.5995*2.59952*2.59749
05/19/2015 11:15:00*2.5995*2.5986*2.59962*2.59738
05/19/2015 11:20:00*2.5986*2.59758*2.59895*2.59744
05/19/2015 11:25:00*2.59758*2.60105*2.6017*2.59755
05/19/2015 11:30:00*2.60105*2.601*2.60135*2.60055
05/19/2015 11:35:00*2.601*2.60067*2.60105*2.6
05/19/2015 11:40:00*2.60067*2.59986*2.60071*2.59961
05/19/2015 11:45:00*2.59986*2.59967*2.60003*2.59784
05/19/2015 11:50:00*2.59967*2.59781*2.59967*2.59781
05/19/2015 11:55:00*2.59781*2.5989*2.59932*2.59781
05/19/2015 12:00:00*2.5989*2.59895*2.59967*2.5982
05/19/2015 12:05:00*2.59895*2.59909*2.60045*2.5985
05/19/2015 12:10:00*2.59909*2.59851*2.59932*2.59815
05/19/2015 12:15:00*2.59851*2.59872*2.5997*2.59845
05/19/2015 12:20:00*2.59872*2.59839*2.59877*2.59835
05/19/2015 12:25:00*2.59839*2.5966*2.5986*2.5961
05/19/2015 12:30:00*2.5966*2.59794*2.59895*2.59657
05/19/2015 12:35:00*2.59794*2.59692*2.6004*2.59692
05/19/2015 12:40:00*2.59692*2.59827*2.60007*2.59692
05/19/2015 12:45:00*2.59827*2.59945*2.59961*2.59827
05/19/2015 12:50:00*2.59945*2.5961*2.59961*2.59559
05/19/2015 12:55:00*2.5961*2.5953*2.59719*2.59403
05/19/2015 13:00:00*2.5953*2.59445*2.59588*2.5937
05/19/2015 13:05:00*2.59445*2.59453*2.5947*2.59375
05/19/2015 13:10:00*2.59453*2.5946*2.59631*2.59415
05/19/2015 13:15:00*2.5946*2.59455*2.59474*2.59387
05/19/2015 13:20:00*2.59455*2.59344*2.59464*2.59319
05/19/2015 13:25:00*2.59344*2.59307*2.59391*2.59296
05/19/2015 13:30:00*2.59307*2.59154*2.5932*2.59149
05/19/2015 13:35:00*2.59154*2.59259*2.59281*2.5903
05/19/2015 13:40:00*2.59259*2.59293*2.59326*2.59252
05/19/2015 13:45:00*2.59293*2.59209*2.5931*2.59183
05/19/2015 13:50:00*2.59209*2.59253*2.59259*2.59209
05/19/2015 13:55:00*2.59253*2.59283*2.59314*2.59253
05/19/2015 14:00:00*2.59283*2.59271*2.59284*2.59271
05/19/2015 14:05:00*2.59271*2.59259*2.59275*2.59253
05/19/2015 14:10:00*2.59259*2.59289*2.59292*2.59259
05/19/2015 14:15:00*2.59289*2.59235*2.59289*2.59164
05/19/2015 14:20:00*2.59235*2.59165*2.59269*2.59165
05/19/2015 14:25:00*2.59165*2.59032*2.59165*2.58985
05/19/2015 14:30:00*2.59032*2.59038*2.59048*2.59032
05/19/2015 14:35:00*2.59038*2.59036*2.59047*2.59031
05/19/2015 14:40:00*2.59036*2.59046*2.59048*2.59036
05/19/2015 14:45:00*2.59046*2.59049*2.59052*2.59046
05/19/2015 14:50:00*2.59049*2.5904*2.59056*2.59039
05/19/2015 14:55:00*2.5904*2.59038*2.59045*2.59038
05/19/2015 15:00:00*2.59038*2.59092*2.59098*2.59038
05/19/2015 15:05:00*2.59092*2.59108*2.59149*2.58991
05/19/2015 15:10:00*2.59108*2.59098*2.59115*2.59072
05/19/2015 15:15:00*2.59098*2.5906*2.59351*2.59055
05/19/2015 15:20:00*2.5906*2.5908*2.59157*2.59053
05/19/2015 15:25:00*2.5908*2.59074*2.59099*2.5906
05/19/2015 15:30:00*2.59074*2.59074*2.59074*2.59059
05/19/2015 15:35:00*2.59074*2.59083*2.59083*2.59015
05/19/2015 15:40:00*2.59083*2.59073*2.5917*2.59068
05/19/2015 15:45:00*2.59073*2.59094*2.59106*2.59021
05/19/2015 15:50:00*2.59094*2.59015*2.59094*2.59015
05/19/2015 15:55:00*2.59015*2.59061*2.59077*2.59009
05/19/2015 16:00:00*2.59061*2.59037*2.59078*2.59033
05/19/2015 16:05:00*2.59037*2.59024*2.59041*2.59015
05/19/2015 16:10:00*2.59024*2.59024*2.59024*2.59018
05/19/2015 16:15:00*2.59024*2.59024*2.59024*2.59015
05/19/2015 16:20:00*2.59024*2.59025*2.59039*2.59002
05/19/2015 16:25:00*2.59025*2.59038*2.59177*2.58971
05/19/2015 16:30:00*2.59038*2.59025*2.59039*2.59011
05/19/2015 16:35:00*2.59025*2.59045*2.59243*2.58953
05/19/2015 16:40:00*2.59045*2.59075*2.59075*2.59035
05/19/2015 16:45:00*2.59075*2.59105*2.59105*2.59065
05/19/2015 16:50:00*2.59105*2.59105*2.59105*2.59095
05/19/2015 16:55:00*2.59105*2.59104*2.5911*2.591
05/19/2015 17:00:00*2.59104*2.591*2.59205*2.59035
