05/17/2015 17:05:00*2.57125*2.57568*2.57568*2.57125
05/17/2015 17:10:00*2.57568*2.57445*2.57568*2.57445
05/17/2015 17:15:00*2.57445*2.57441*2.5745*2.57433
05/17/2015 17:20:00*2.57441*2.57568*2.57574*2.57441
05/17/2015 17:25:00*2.57568*2.57445*2.57568*2.57399
05/17/2015 17:30:00*2.57445*2.57445*2.57445*2.57445
05/17/2015 17:35:00*2.57445*2.57415*2.57445*2.57399
05/17/2015 17:40:00*2.57415*2.57548*2.57564*2.57399
05/17/2015 17:45:00*2.57548*2.57428*2.57554*2.57399
05/17/2015 17:50:00*2.57428*2.57437*2.57437*2.57428
05/17/2015 17:55:00*2.57437*2.57437*2.57437*2.57428
05/17/2015 18:00:00*2.57437*2.57399*2.57437*2.57399
05/17/2015 18:05:00*2.57399*2.57402*2.57402*2.57375
05/17/2015 18:10:00*2.57402*2.57478*2.57478*2.57399
05/17/2015 18:15:00*2.57478*2.57478*2.57478*2.57478
05/17/2015 18:20:00*2.57478*2.57554*2.57554*2.57478
05/17/2015 18:25:00*2.57554*2.57478*2.57554*2.57478
05/17/2015 18:30:00*2.57478*2.57478*2.57478*2.57478
05/17/2015 18:35:00*2.57478*2.57481*2.57568*2.57478
05/17/2015 18:40:00*2.57481*2.57568*2.57568*2.57481
05/17/2015 18:45:00*2.57568*2.57468*2.57568*2.57468
05/17/2015 18:50:00*2.57468*2.5746*2.57468*2.5746
05/17/2015 18:55:00*2.5746*2.5746*2.5746*2.5746
05/17/2015 19:00:00*2.5746*2.5746*2.5746*2.5746
05/17/2015 19:05:00*2.5746*2.5746*2.5746*2.5746
05/17/2015 19:10:00*2.5746*2.57482*2.5749*2.5746
05/17/2015 19:15:00*2.57482*2.57548*2.57568*2.5748
05/17/2015 19:20:00*2.57548*2.57531*2.57564*2.57476
05/17/2015 19:25:00*2.57531*2.5756*2.57561*2.57531
05/17/2015 19:30:00*2.5756*2.57585*2.57585*2.5756
05/17/2015 19:35:00*2.57585*2.5775*2.57751*2.57583
05/17/2015 19:40:00*2.5775*2.57534*2.57809*2.57534
05/17/2015 19:45:00*2.57534*2.57599*2.57605*2.57529
05/17/2015 19:50:00*2.57599*2.57582*2.57599*2.5758
05/17/2015 19:55:00*2.57582*2.57575*2.57584*2.57575
05/17/2015 20:00:00*2.57575*2.57656*2.57661*2.57575
05/17/2015 20:05:00*2.57656*2.57661*2.57661*2.57655
05/17/2015 20:10:00*2.57661*2.57673*2.57673*2.57654
05/17/2015 20:15:00*2.57673*2.57673*2.57675*2.57667
05/17/2015 20:20:00*2.57673*2.57671*2.57675*2.57664
05/17/2015 20:25:00*2.57671*2.57676*2.57679*2.57668
05/17/2015 20:30:00*2.57676*2.57703*2.57703*2.57676
05/17/2015 20:35:00*2.57703*2.57716*2.57716*2.57703
05/17/2015 20:40:00*2.57716*2.57535*2.57717*2.57535
05/17/2015 20:45:00*2.57535*2.57502*2.57535*2.575
05/17/2015 20:50:00*2.57502*2.57723*2.57849*2.57502
05/17/2015 20:55:00*2.57723*2.57839*2.57839*2.57718
05/17/2015 21:00:00*2.57839*2.57797*2.57842*2.57797
05/17/2015 21:05:00*2.57797*2.57794*2.578*2.57792
05/17/2015 21:10:00*2.57794*2.57807*2.57807*2.57794
05/17/2015 21:15:00*2.57807*2.57801*2.57807*2.57801
05/17/2015 21:20:00*2.57801*2.57803*2.57804*2.578
05/17/2015 21:25:00*2.57803*2.57765*2.57807*2.57765
05/17/2015 21:30:00*2.57765*2.57704*2.57765*2.57627
05/17/2015 21:35:00*2.57704*2.57775*2.57775*2.57612
05/17/2015 21:40:00*2.57775*2.5784*2.57841*2.57775
05/17/2015 21:45:00*2.5784*2.57819*2.57841*2.57786
05/17/2015 21:50:00*2.57819*2.57796*2.57841*2.57796
05/17/2015 21:55:00*2.57796*2.57805*2.57834*2.57794
05/17/2015 22:00:00*2.57805*2.5758*2.5783*2.5758
05/17/2015 22:05:00*2.5758*2.5757*2.5758*2.57555
05/17/2015 22:10:00*2.5757*2.5762*2.5762*2.57541
05/17/2015 22:15:00*2.5762*2.57602*2.5762*2.57598
05/17/2015 22:20:00*2.57602*2.57712*2.5772*2.57602
05/17/2015 22:25:00*2.57712*2.57716*2.57719*2.57712
05/17/2015 22:30:00*2.57716*2.57729*2.57729*2.57712
05/17/2015 22:35:00*2.57729*2.5774*2.5774*2.57729
05/17/2015 22:40:00*2.5774*2.57772*2.57772*2.5774
05/17/2015 22:45:00*2.57772*2.57804*2.57804*2.57772
05/17/2015 22:50:00*2.57804*2.57801*2.57806*2.57801
05/17/2015 22:55:00*2.57801*2.57804*2.57804*2.578
05/17/2015 23:00:00*2.57804*2.57801*2.57804*2.578
05/17/2015 23:05:00*2.57801*2.57804*2.57804*2.57801
05/17/2015 23:10:00*2.57804*2.57804*2.57805*2.57801
05/17/2015 23:15:00*2.57804*2.57689*2.57845*2.57666
05/17/2015 23:20:00*2.57689*2.5769*2.5769*2.57686
05/17/2015 23:25:00*2.5769*2.57686*2.5769*2.57686
05/17/2015 23:30:00*2.57686*2.57707*2.57707*2.57683
05/17/2015 23:35:00*2.57707*2.57708*2.57708*2.57707
05/17/2015 23:40:00*2.57708*2.57701*2.57708*2.577
05/17/2015 23:45:00*2.57701*2.57703*2.57703*2.577
05/17/2015 23:50:00*2.57703*2.57696*2.57709*2.57694
05/17/2015 23:55:00*2.57696*2.57694*2.577*2.57694
05/18/2015 00:00:00*2.57694*2.57687*2.57698*2.57687
05/18/2015 00:05:00*2.57687*2.57678*2.5769*2.57678
05/18/2015 00:10:00*2.57678*2.5804*2.58078*2.57678
05/18/2015 00:15:00*2.5804*2.58096*2.58098*2.58035
05/18/2015 00:20:00*2.58096*2.58139*2.5814*2.5809
05/18/2015 00:25:00*2.58139*2.581*2.58139*2.5807
05/18/2015 00:30:00*2.581*2.58213*2.5825*2.58075
05/18/2015 00:35:00*2.58213*2.58264*2.58264*2.58199
05/18/2015 00:40:00*2.58264*2.5824*2.58288*2.5816
05/18/2015 00:45:00*2.5824*2.5827*2.58297*2.5822
05/18/2015 00:50:00*2.5827*2.5825*2.5827*2.5825
05/18/2015 00:55:00*2.5825*2.5826*2.5826*2.58185
05/18/2015 01:00:00*2.5826*2.583*2.58606*2.5812
05/18/2015 01:05:00*2.583*2.58344*2.58373*2.5807
05/18/2015 01:10:00*2.58344*2.58569*2.58569*2.58342
05/18/2015 01:15:00*2.58569*2.58341*2.58606*2.58341
05/18/2015 01:20:00*2.58341*2.58342*2.58367*2.58337
05/18/2015 01:25:00*2.58342*2.58354*2.58354*2.58342
05/18/2015 01:30:00*2.58354*2.58356*2.58357*2.58342
05/18/2015 01:35:00*2.58356*2.58067*2.584*2.57979
05/18/2015 01:40:00*2.58067*2.58083*2.58099*2.58067
05/18/2015 01:45:00*2.58083*2.58151*2.58155*2.58082
05/18/2015 01:50:00*2.58151*2.58119*2.58169*2.58051
05/18/2015 01:55:00*2.58119*2.58053*2.58288*2.58035
05/18/2015 02:00:00*2.58053*2.5807*2.58076*2.58024
05/18/2015 02:05:00*2.5807*2.58041*2.58101*2.58028
05/18/2015 02:10:00*2.58041*2.58306*2.58308*2.58032
05/18/2015 02:15:00*2.58306*2.58208*2.58306*2.5806
05/18/2015 02:20:00*2.58208*2.58022*2.58208*2.5801
05/18/2015 02:25:00*2.58022*2.57955*2.58022*2.575
05/18/2015 02:30:00*2.57955*2.5798*2.58014*2.57949
05/18/2015 02:35:00*2.5798*2.58079*2.58181*2.57974
05/18/2015 02:40:00*2.58079*2.58203*2.58212*2.5807
05/18/2015 02:45:00*2.58203*2.58179*2.58291*2.5814
05/18/2015 02:50:00*2.58179*2.58115*2.58327*2.58041
05/18/2015 02:55:00*2.58115*2.58171*2.58233*2.58058
05/18/2015 03:00:00*2.58171*2.58435*2.58447*2.58168
05/18/2015 03:05:00*2.58435*2.58425*2.58596*2.58359
05/18/2015 03:10:00*2.58425*2.58438*2.58528*2.58408
05/18/2015 03:15:00*2.58438*2.58398*2.58463*2.58398
05/18/2015 03:20:00*2.58398*2.58555*2.58627*2.58389
05/18/2015 03:25:00*2.58555*2.58561*2.58649*2.58516
05/18/2015 03:30:00*2.58561*2.58675*2.58696*2.58498
05/18/2015 03:35:00*2.58675*2.58743*2.58842*2.58667
05/18/2015 03:40:00*2.58743*2.58908*2.58931*2.58728
05/18/2015 03:45:00*2.58908*2.58713*2.58918*2.587
05/18/2015 03:50:00*2.58713*2.58665*2.58787*2.5866
05/18/2015 03:55:00*2.58665*2.58646*2.58704*2.58505
05/18/2015 04:00:00*2.58646*2.58784*2.58794*2.5861
05/18/2015 04:05:00*2.58784*2.58754*2.58806*2.58673
05/18/2015 04:10:00*2.58754*2.58789*2.5882*2.58722
05/18/2015 04:15:00*2.58789*2.58785*2.58804*2.5874
05/18/2015 04:20:00*2.58785*2.58578*2.58785*2.58578
05/18/2015 04:25:00*2.58578*2.58543*2.58655*2.5854
05/18/2015 04:30:00*2.58543*2.58568*2.58607*2.58528
05/18/2015 04:35:00*2.58568*2.58459*2.58602*2.5843
05/18/2015 04:40:00*2.58459*2.58483*2.58536*2.58459
05/18/2015 04:45:00*2.58483*2.5822*2.58498*2.58172
05/18/2015 04:50:00*2.5822*2.57919*2.5822*2.57839
05/18/2015 04:55:00*2.57919*2.57715*2.5793*2.57515
05/18/2015 05:00:00*2.57715*2.5786*2.57884*2.5771
05/18/2015 05:05:00*2.5786*2.57764*2.57912*2.57743
05/18/2015 05:10:00*2.57764*2.57485*2.57808*2.57482
05/18/2015 05:15:00*2.57485*2.57657*2.57688*2.57431
05/18/2015 05:20:00*2.57657*2.57578*2.57721*2.57428
05/18/2015 05:25:00*2.57578*2.57537*2.57609*2.574
05/18/2015 05:30:00*2.57537*2.57786*2.57808*2.57536
05/18/2015 05:35:00*2.57786*2.57756*2.57828*2.57675
05/18/2015 05:40:00*2.57756*2.57843*2.57906*2.57756
05/18/2015 05:45:00*2.57843*2.57848*2.57952*2.57805
05/18/2015 05:50:00*2.57848*2.57801*2.5791*2.5779
05/18/2015 05:55:00*2.57801*2.5742*2.57811*2.57386
05/18/2015 06:00:00*2.5742*2.57581*2.57601*2.5742
05/18/2015 06:05:00*2.57581*2.57649*2.57692*2.57579
05/18/2015 06:10:00*2.57649*2.57468*2.57652*2.57418
05/18/2015 06:15:00*2.57468*2.57597*2.57672*2.57465
05/18/2015 06:20:00*2.57597*2.5784*2.57865*2.57595
05/18/2015 06:25:00*2.5784*2.57753*2.57881*2.57625
05/18/2015 06:30:00*2.57753*2.57757*2.57832*2.57697
05/18/2015 06:35:00*2.57757*2.58077*2.5809*2.57755
05/18/2015 06:40:00*2.58077*2.58147*2.58178*2.58007
05/18/2015 06:45:00*2.58147*2.57975*2.58147*2.57918
05/18/2015 06:50:00*2.57975*2.5784*2.57975*2.5764
05/18/2015 06:55:00*2.5784*2.5785*2.5797*2.57802
05/18/2015 07:00:00*2.5785*2.57683*2.57892*2.57641
05/18/2015 07:05:00*2.57683*2.57705*2.5784*2.57675
05/18/2015 07:10:00*2.57705*2.57552*2.57738*2.57543
05/18/2015 07:15:00*2.57552*2.57604*2.57634*2.57542
05/18/2015 07:20:00*2.57604*2.57734*2.57784*2.57589
05/18/2015 07:25:00*2.57734*2.57741*2.57807*2.57717
05/18/2015 07:30:00*2.57741*2.57855*2.5789*2.57682
05/18/2015 07:35:00*2.57855*2.57912*2.57942*2.57851
05/18/2015 07:40:00*2.57912*2.57842*2.57936*2.5774
05/18/2015 07:45:00*2.57842*2.57898*2.57933*2.57791
05/18/2015 07:50:00*2.57898*2.57867*2.57941*2.57822
05/18/2015 07:55:00*2.57867*2.57908*2.57917*2.57857
05/18/2015 08:00:00*2.57908*2.57758*2.57915*2.57734
05/18/2015 08:05:00*2.57758*2.57828*2.5784*2.57647
05/18/2015 08:10:00*2.57828*2.57863*2.5789*2.57801
05/18/2015 08:15:00*2.57863*2.57928*2.58033*2.57863
05/18/2015 08:20:00*2.57928*2.57968*2.58059*2.57918
05/18/2015 08:25:00*2.57968*2.58046*2.5806*2.57962
05/18/2015 08:30:00*2.58046*2.5817*2.58173*2.57929
05/18/2015 08:35:00*2.5817*2.58172*2.58396*2.58158
05/18/2015 08:40:00*2.58172*2.5804*2.58188*2.57977
05/18/2015 08:45:00*2.5804*2.5809*2.58097*2.58008
05/18/2015 08:50:00*2.5809*2.5803*2.5812*2.58024
05/18/2015 08:55:00*2.5803*2.58052*2.58103*2.58028
05/18/2015 09:00:00*2.58052*2.58059*2.58092*2.58013
05/18/2015 09:05:00*2.58059*2.57835*2.58121*2.5779
05/18/2015 09:10:00*2.57835*2.57791*2.57879*2.57639
05/18/2015 09:15:00*2.57791*2.57833*2.57874*2.57791
05/18/2015 09:20:00*2.57833*2.57915*2.5792*2.57822
05/18/2015 09:25:00*2.57915*2.58048*2.58131*2.57913
05/18/2015 09:30:00*2.58048*2.57662*2.58085*2.57645
05/18/2015 09:35:00*2.57662*2.57908*2.57935*2.57648
05/18/2015 09:40:00*2.57908*2.58045*2.58095*2.5788
05/18/2015 09:45:00*2.58045*2.58185*2.58221*2.57998
05/18/2015 09:50:00*2.58185*2.57914*2.58207*2.57744
05/18/2015 09:55:00*2.57914*2.58009*2.58126*2.57866
05/18/2015 10:00:00*2.58009*2.5821*2.5821*2.5798
05/18/2015 10:05:00*2.5821*2.58055*2.5821*2.5779
05/18/2015 10:10:00*2.58055*2.57705*2.58055*2.57655
05/18/2015 10:15:00*2.57705*2.57688*2.57802*2.57612
05/18/2015 10:20:00*2.57688*2.57889*2.57915*2.57423
05/18/2015 10:25:00*2.57889*2.5804*2.58063*2.57857
05/18/2015 10:30:00*2.5804*2.57983*2.58067*2.57911
05/18/2015 10:35:00*2.57983*2.58091*2.58165*2.57966
05/18/2015 10:40:00*2.58091*2.58068*2.58157*2.58005
05/18/2015 10:45:00*2.58068*2.5801*2.58081*2.57965
05/18/2015 10:50:00*2.5801*2.58004*2.58053*2.57888
05/18/2015 10:55:00*2.58004*2.5791*2.58004*2.579
05/18/2015 11:00:00*2.5791*2.57656*2.57925*2.57656
05/18/2015 11:05:00*2.57656*2.57755*2.57755*2.57483
05/18/2015 11:10:00*2.57755*2.58076*2.58145*2.57755
05/18/2015 11:15:00*2.58076*2.5793*2.58076*2.57848
05/18/2015 11:20:00*2.5793*2.57923*2.58048*2.57872
05/18/2015 11:25:00*2.57923*2.58045*2.58087*2.57882
05/18/2015 11:30:00*2.58045*2.57945*2.58045*2.57896
05/18/2015 11:35:00*2.57945*2.57955*2.57965*2.57915
05/18/2015 11:40:00*2.57955*2.57855*2.57955*2.57849
05/18/2015 11:45:00*2.57855*2.57878*2.57916*2.57835
05/18/2015 11:50:00*2.57878*2.57841*2.57882*2.57835
05/18/2015 11:55:00*2.57841*2.57751*2.57875*2.57731
05/18/2015 12:00:00*2.57751*2.5774*2.57822*2.57635
05/18/2015 12:05:00*2.5774*2.57753*2.57755*2.57652
05/18/2015 12:10:00*2.57753*2.57764*2.57819*2.57745
05/18/2015 12:15:00*2.57764*2.57776*2.57815*2.57731
05/18/2015 12:20:00*2.57776*2.5785*2.57862*2.57771
05/18/2015 12:25:00*2.5785*2.57845*2.57909*2.57835
05/18/2015 12:30:00*2.57845*2.57841*2.57845*2.57829
05/18/2015 12:35:00*2.57841*2.57897*2.57897*2.5775
05/18/2015 12:40:00*2.57897*2.57829*2.57897*2.5777
05/18/2015 12:45:00*2.57829*2.578*2.5786*2.57751
05/18/2015 12:50:00*2.578*2.57773*2.5786*2.57744
05/18/2015 12:55:00*2.57773*2.57716*2.57827*2.57716
05/18/2015 13:00:00*2.57716*2.577*2.57734*2.57603
05/18/2015 13:05:00*2.577*2.5765*2.57709*2.57647
05/18/2015 13:10:00*2.5765*2.57712*2.57734*2.57635
05/18/2015 13:15:00*2.57712*2.57717*2.57748*2.57711
05/18/2015 13:20:00*2.57717*2.57652*2.57745*2.57652
05/18/2015 13:25:00*2.57652*2.57736*2.57744*2.57639
05/18/2015 13:30:00*2.57736*2.57738*2.57738*2.577
05/18/2015 13:35:00*2.57738*2.57703*2.57738*2.57703
05/18/2015 13:40:00*2.57703*2.5769*2.5771*2.5769
05/18/2015 13:45:00*2.5769*2.57665*2.57722*2.57665
05/18/2015 13:50:00*2.57665*2.57719*2.57733*2.57665
05/18/2015 13:55:00*2.57719*2.57678*2.57775*2.57653
05/18/2015 14:00:00*2.57678*2.57833*2.57864*2.57678
05/18/2015 14:05:00*2.57833*2.58006*2.58006*2.57716
05/18/2015 14:10:00*2.58006*2.58031*2.58074*2.5799
05/18/2015 14:15:00*2.58031*2.58193*2.58357*2.58002
05/18/2015 14:20:00*2.58193*2.58076*2.58194*2.5801
05/18/2015 14:25:00*2.58076*2.58114*2.58334*2.58013
05/18/2015 14:30:00*2.58114*2.58085*2.58262*2.58014
05/18/2015 14:35:00*2.58085*2.58126*2.58238*2.58085
05/18/2015 14:40:00*2.58126*2.58226*2.58226*2.58079
05/18/2015 14:45:00*2.58226*2.57993*2.5826*2.57986
05/18/2015 14:50:00*2.57993*2.58019*2.58245*2.57993
05/18/2015 14:55:00*2.58019*2.58026*2.58063*2.58002
05/18/2015 15:00:00*2.58026*2.57977*2.58054*2.57977
05/18/2015 15:05:00*2.57977*2.58036*2.5823*2.57946
05/18/2015 15:10:00*2.58036*2.58249*2.58251*2.58034
05/18/2015 15:15:00*2.58249*2.58252*2.58318*2.58249
05/18/2015 15:20:00*2.58252*2.58102*2.5834*2.58006
05/18/2015 15:25:00*2.58102*2.58024*2.58315*2.57996
05/18/2015 15:30:00*2.58024*2.58224*2.58312*2.57785
05/18/2015 15:35:00*2.58224*2.58294*2.58294*2.58224
05/18/2015 15:40:00*2.58294*2.58301*2.58323*2.58284
05/18/2015 15:45:00*2.58301*2.58299*2.58303*2.58298
05/18/2015 15:50:00*2.58299*2.58306*2.58325*2.58286
05/18/2015 15:55:00*2.58306*2.58301*2.58312*2.583
05/18/2015 16:00:00*2.58301*2.5825*2.58305*2.5825
05/18/2015 16:05:00*2.5825*2.57675*2.5832*2.57675
05/18/2015 16:10:00*2.57675*2.58049*2.58092*2.57669
05/18/2015 16:15:00*2.58049*2.57986*2.58068*2.57986
05/18/2015 16:20:00*2.57986*2.58007*2.58007*2.57985
05/18/2015 16:25:00*2.58007*2.58046*2.58047*2.58007
05/18/2015 16:30:00*2.58046*2.58044*2.58046*2.58022
05/18/2015 16:35:00*2.58044*2.57907*2.58044*2.57682
05/18/2015 16:40:00*2.57907*2.57763*2.5791*2.57756
05/18/2015 16:45:00*2.57763*2.57756*2.57763*2.57756
05/18/2015 16:50:00*2.57756*2.57872*2.57872*2.57756
05/18/2015 16:55:00*2.57872*2.57868*2.57872*2.57868
05/18/2015 17:00:00*2.57868*2.57945*2.57984*2.57867
