05/14/2015 17:05:00*2.58855*2.58959*2.58967*2.58855
05/14/2015 17:10:00*2.58959*2.58908*2.58987*2.589
05/14/2015 17:15:00*2.58908*2.58908*2.58908*2.589
05/14/2015 17:20:00*2.58908*2.58929*2.58929*2.58884
05/14/2015 17:25:00*2.58929*2.58929*2.58929*2.5889
05/14/2015 17:30:00*2.58929*2.58918*2.58929*2.58895
05/14/2015 17:35:00*2.58918*2.5888*2.58918*2.5885
05/14/2015 17:40:00*2.5888*2.58884*2.5903*2.58874
05/14/2015 17:45:00*2.58884*2.58881*2.5906*2.58867
05/14/2015 17:50:00*2.58881*2.59018*2.59018*2.58881
05/14/2015 17:55:00*2.59018*2.59018*2.59018*2.5901
05/14/2015 18:00:00*2.59018*2.59039*2.59039*2.59018
05/14/2015 18:05:00*2.59039*2.59039*2.59046*2.59039
05/14/2015 18:10:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:15:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:20:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:25:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:30:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:35:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:40:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:45:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:50:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 18:55:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 19:00:00*2.59039*2.59039*2.59039*2.59039
05/14/2015 19:05:00*2.59039*2.5904*2.59045*2.59033
05/14/2015 19:10:00*2.5904*2.5907*2.5907*2.5904
05/14/2015 19:15:00*2.5907*2.59075*2.59075*2.5907
05/14/2015 19:20:00*2.59075*2.59035*2.59075*2.5902
05/14/2015 19:25:00*2.59035*2.59119*2.59119*2.59035
05/14/2015 19:30:00*2.59119*2.59178*2.5918*2.59119
05/14/2015 19:35:00*2.59178*2.59178*2.5918*2.59177
05/14/2015 19:40:00*2.59178*2.5918*2.59181*2.59161
05/14/2015 19:45:00*2.5918*2.59179*2.59181*2.59179
05/14/2015 19:50:00*2.59179*2.59168*2.59179*2.59166
05/14/2015 19:55:00*2.59168*2.5915*2.59176*2.59112
05/14/2015 20:00:00*2.5915*2.59184*2.59184*2.5915
05/14/2015 20:05:00*2.59184*2.59136*2.59184*2.59136
05/14/2015 20:10:00*2.59136*2.59158*2.59158*2.59136
05/14/2015 20:15:00*2.59158*2.59159*2.59159*2.59138
05/14/2015 20:20:00*2.59159*2.59285*2.5929*2.59159
05/14/2015 20:25:00*2.59285*2.59267*2.59286*2.59267
05/14/2015 20:30:00*2.59267*2.59244*2.59267*2.59241
05/14/2015 20:35:00*2.59244*2.59231*2.59244*2.59079
05/14/2015 20:40:00*2.59231*2.59235*2.59239*2.59231
05/14/2015 20:45:00*2.59235*2.59233*2.5924*2.59233
05/14/2015 20:50:00*2.59233*2.59234*2.59235*2.59233
05/14/2015 20:55:00*2.59234*2.59227*2.59237*2.59227
05/14/2015 21:00:00*2.59227*2.59218*2.59228*2.59104
05/14/2015 21:05:00*2.59218*2.59224*2.59229*2.59215
05/14/2015 21:10:00*2.59224*2.59225*2.59228*2.59224
05/14/2015 21:15:00*2.59225*2.59261*2.59261*2.5918
05/14/2015 21:20:00*2.59261*2.59265*2.59268*2.59261
05/14/2015 21:25:00*2.59265*2.59268*2.59268*2.59245
05/14/2015 21:30:00*2.59268*2.59265*2.59268*2.59263
05/14/2015 21:35:00*2.59265*2.59245*2.59265*2.59245
05/14/2015 21:40:00*2.59245*2.5927*2.5927*2.59245
05/14/2015 21:45:00*2.5927*2.59264*2.59285*2.59264
05/14/2015 21:50:00*2.59264*2.59268*2.59268*2.59245
05/14/2015 21:55:00*2.59268*2.59266*2.59268*2.5926
05/14/2015 22:00:00*2.59266*2.59267*2.59305*2.59266
05/14/2015 22:05:00*2.59267*2.59251*2.59271*2.59251
05/14/2015 22:10:00*2.59251*2.5928*2.5928*2.59251
05/14/2015 22:15:00*2.5928*2.59266*2.5929*2.59266
05/14/2015 22:20:00*2.59266*2.59269*2.59272*2.5926
05/14/2015 22:25:00*2.59269*2.59267*2.59275*2.59266
05/14/2015 22:30:00*2.59267*2.59266*2.5927*2.59266
05/14/2015 22:35:00*2.59266*2.59268*2.59269*2.59265
05/14/2015 22:40:00*2.59268*2.59273*2.59273*2.59267
05/14/2015 22:45:00*2.59273*2.59271*2.593*2.59271
05/14/2015 22:50:00*2.59271*2.59273*2.59273*2.59269
05/14/2015 22:55:00*2.59273*2.59251*2.59273*2.59251
05/14/2015 23:00:00*2.59251*2.5927*2.5927*2.59251
05/14/2015 23:05:00*2.5927*2.59262*2.5927*2.59251
05/14/2015 23:10:00*2.59262*2.59253*2.59262*2.59253
05/14/2015 23:15:00*2.59253*2.59251*2.59253*2.59251
05/14/2015 23:20:00*2.59251*2.59256*2.5927*2.59251
05/14/2015 23:25:00*2.59256*2.59259*2.59259*2.59251
05/14/2015 23:30:00*2.59259*2.59266*2.5927*2.59251
05/14/2015 23:35:00*2.59266*2.59379*2.59494*2.59249
05/14/2015 23:40:00*2.59379*2.59442*2.59442*2.59379
05/14/2015 23:45:00*2.59442*2.59515*2.59518*2.59442
05/14/2015 23:50:00*2.59515*2.59516*2.5954*2.59429
05/14/2015 23:55:00*2.59516*2.59531*2.59532*2.59412
05/15/2015 00:00:00*2.59531*2.59531*2.59538*2.59531
05/15/2015 00:05:00*2.59531*2.59529*2.59532*2.59529
05/15/2015 00:10:00*2.59529*2.59506*2.59531*2.59498
05/15/2015 00:15:00*2.59506*2.59504*2.59555*2.59478
05/15/2015 00:20:00*2.59504*2.59555*2.59563*2.59503
05/15/2015 00:25:00*2.59555*2.59535*2.59555*2.59535
05/15/2015 00:30:00*2.59535*2.59526*2.59535*2.59526
05/15/2015 00:35:00*2.59526*2.59516*2.59533*2.59516
05/15/2015 00:40:00*2.59516*2.59437*2.59516*2.59357
05/15/2015 00:45:00*2.59437*2.59439*2.5944*2.59437
05/15/2015 00:50:00*2.59439*2.59357*2.59441*2.5903
05/15/2015 00:55:00*2.59357*2.59357*2.59357*2.59357
05/15/2015 01:00:00*2.59357*2.59357*2.59357*2.59357
05/15/2015 01:05:00*2.59357*2.59354*2.59357*2.59354
05/15/2015 01:10:00*2.59354*2.59242*2.59362*2.59242
05/15/2015 01:15:00*2.59242*2.59362*2.59362*2.59242
05/15/2015 01:20:00*2.59362*2.59549*2.59549*2.59356
05/15/2015 01:25:00*2.59549*2.59554*2.59554*2.59549
05/15/2015 01:30:00*2.59554*2.59549*2.59554*2.59549
05/15/2015 01:35:00*2.59549*2.59583*2.59584*2.59524
05/15/2015 01:40:00*2.59583*2.59584*2.59594*2.59513
05/15/2015 01:45:00*2.59584*2.59865*2.59904*2.59584
05/15/2015 01:50:00*2.59865*2.59859*2.5993*2.59804
05/15/2015 01:55:00*2.59859*2.59762*2.59859*2.59739
05/15/2015 02:00:00*2.59762*2.59773*2.59784*2.59762
05/15/2015 02:05:00*2.59773*2.59835*2.59864*2.5968
05/15/2015 02:10:00*2.59835*2.59661*2.59847*2.5938
05/15/2015 02:15:00*2.59661*2.59565*2.59661*2.59524
05/15/2015 02:20:00*2.59565*2.59501*2.59565*2.59335
05/15/2015 02:25:00*2.59501*2.59416*2.59536*2.59332
05/15/2015 02:30:00*2.59416*2.59531*2.59601*2.59334
05/15/2015 02:35:00*2.59531*2.59493*2.59546*2.59343
05/15/2015 02:40:00*2.59493*2.5935*2.59554*2.59345
05/15/2015 02:45:00*2.5935*2.5946*2.59501*2.59345
05/15/2015 02:50:00*2.5946*2.59492*2.59509*2.59433
05/15/2015 02:55:00*2.59492*2.59446*2.59497*2.59337
05/15/2015 03:00:00*2.59446*2.59423*2.59495*2.59355
05/15/2015 03:05:00*2.59423*2.5949*2.59535*2.59391
05/15/2015 03:10:00*2.5949*2.5962*2.5967*2.5949
05/15/2015 03:15:00*2.5962*2.59764*2.59839*2.5957
05/15/2015 03:20:00*2.59764*2.59815*2.59879*2.59742
05/15/2015 03:25:00*2.59815*2.5981*2.59955*2.59796
05/15/2015 03:30:00*2.5981*2.59734*2.59926*2.5973
05/15/2015 03:35:00*2.59734*2.59101*2.5975*2.5906
05/15/2015 03:40:00*2.59101*2.59137*2.5931*2.59097
05/15/2015 03:45:00*2.59137*2.58587*2.5914*2.58587
05/15/2015 03:50:00*2.58587*2.58521*2.5863*2.58512
05/15/2015 03:55:00*2.58521*2.58848*2.58848*2.58474
05/15/2015 04:00:00*2.58848*2.59157*2.59184*2.58834
05/15/2015 04:05:00*2.59157*2.58866*2.59203*2.5885
05/15/2015 04:10:00*2.58866*2.58983*2.58984*2.58789
05/15/2015 04:15:00*2.58983*2.58815*2.59037*2.58785
05/15/2015 04:20:00*2.58815*2.58966*2.59043*2.58815
05/15/2015 04:25:00*2.58966*2.58729*2.59018*2.5857
05/15/2015 04:30:00*2.58729*2.5886*2.58997*2.58709
05/15/2015 04:35:00*2.5886*2.59056*2.59156*2.58823
05/15/2015 04:40:00*2.59056*2.59264*2.59264*2.58992
05/15/2015 04:45:00*2.59264*2.59097*2.59364*2.58861
05/15/2015 04:50:00*2.59097*2.58905*2.59142*2.58831
05/15/2015 04:55:00*2.58905*2.58922*2.59016*2.58902
05/15/2015 05:00:00*2.58922*2.58804*2.59022*2.58763
05/15/2015 05:05:00*2.58804*2.58873*2.58924*2.58793
05/15/2015 05:10:00*2.58873*2.5876*2.58873*2.5875
05/15/2015 05:15:00*2.5876*2.5833*2.5876*2.58328
05/15/2015 05:20:00*2.5833*2.58451*2.58533*2.58275
05/15/2015 05:25:00*2.58451*2.5843*2.58466*2.58321
05/15/2015 05:30:00*2.5843*2.58418*2.58525*2.58393
05/15/2015 05:35:00*2.58418*2.58189*2.5845*2.58144
05/15/2015 05:40:00*2.58189*2.58192*2.58243*2.58096
05/15/2015 05:45:00*2.58192*2.58042*2.58192*2.58025
05/15/2015 05:50:00*2.58042*2.58166*2.58201*2.58035
05/15/2015 05:55:00*2.58166*2.58251*2.58283*2.5815
05/15/2015 06:00:00*2.58251*2.5826*2.5835*2.58218
05/15/2015 06:05:00*2.5826*2.5838*2.58425*2.5826
05/15/2015 06:10:00*2.5838*2.58655*2.5866*2.5838
05/15/2015 06:15:00*2.58655*2.58594*2.58707*2.58563
05/15/2015 06:20:00*2.58594*2.58495*2.58596*2.5849
05/15/2015 06:25:00*2.58495*2.58489*2.58538*2.58384
05/15/2015 06:30:00*2.58489*2.58404*2.58489*2.58404
05/15/2015 06:35:00*2.58404*2.58459*2.58512*2.5839
05/15/2015 06:40:00*2.58459*2.58393*2.58497*2.58366
05/15/2015 06:45:00*2.58393*2.58673*2.58676*2.58393
05/15/2015 06:50:00*2.58673*2.58821*2.58889*2.58603
05/15/2015 06:55:00*2.58821*2.58625*2.58873*2.58519
05/15/2015 07:00:00*2.58625*2.58889*2.58913*2.58592
05/15/2015 07:05:00*2.58889*2.5911*2.59183*2.5883
05/15/2015 07:10:00*2.5911*2.59034*2.59133*2.58829
05/15/2015 07:15:00*2.59034*2.5903*2.59081*2.58826
05/15/2015 07:20:00*2.5903*2.59068*2.59163*2.5895
05/15/2015 07:25:00*2.59068*2.59061*2.5914*2.59006
05/15/2015 07:30:00*2.59061*2.592*2.59375*2.5899
05/15/2015 07:35:00*2.592*2.59185*2.59217*2.58945
05/15/2015 07:40:00*2.59185*2.59011*2.59185*2.58996
05/15/2015 07:45:00*2.59011*2.59103*2.59123*2.58994
05/15/2015 07:50:00*2.59103*2.59088*2.59115*2.59079
05/15/2015 07:55:00*2.59088*2.59097*2.59121*2.59069
05/15/2015 08:00:00*2.59097*2.59426*2.59487*2.59078
05/15/2015 08:05:00*2.59426*2.59316*2.59434*2.59253
05/15/2015 08:10:00*2.59316*2.59393*2.5943*2.59314
05/15/2015 08:15:00*2.59393*2.5938*2.59397*2.59259
05/15/2015 08:20:00*2.5938*2.59369*2.59412*2.59264
05/15/2015 08:25:00*2.59369*2.59263*2.59383*2.59238
05/15/2015 08:30:00*2.59263*2.59128*2.59307*2.59127
05/15/2015 08:35:00*2.59128*2.58832*2.59338*2.58792
05/15/2015 08:40:00*2.58832*2.59057*2.59221*2.588
05/15/2015 08:45:00*2.59057*2.59036*2.5917*2.59005
05/15/2015 08:50:00*2.59036*2.59142*2.59189*2.59036
05/15/2015 08:55:00*2.59142*2.59329*2.5933*2.59136
05/15/2015 09:00:00*2.59329*2.59358*2.59385*2.59275
05/15/2015 09:05:00*2.59358*2.59291*2.59358*2.5926
05/15/2015 09:10:00*2.59291*2.59091*2.59291*2.58951
05/15/2015 09:15:00*2.59091*2.59011*2.59091*2.58855
05/15/2015 09:20:00*2.59011*2.5875*2.591*2.58742
05/15/2015 09:25:00*2.5875*2.58838*2.58938*2.58729
05/15/2015 09:30:00*2.58838*2.58841*2.58883*2.58725
05/15/2015 09:35:00*2.58841*2.58854*2.58996*2.58749
05/15/2015 09:40:00*2.58854*2.58855*2.5891*2.58635
05/15/2015 09:45:00*2.58855*2.58928*2.59025*2.58849
05/15/2015 09:50:00*2.58928*2.58928*2.5895*2.58879
05/15/2015 09:55:00*2.58928*2.58928*2.5902*2.5891
05/15/2015 10:00:00*2.58928*2.58761*2.58938*2.58627
05/15/2015 10:05:00*2.58761*2.5846*2.58761*2.58085
05/15/2015 10:10:00*2.5846*2.58127*2.5848*2.58115
05/15/2015 10:15:00*2.58127*2.58238*2.58319*2.57893
05/15/2015 10:20:00*2.58238*2.57955*2.5831*2.5793
05/15/2015 10:25:00*2.57955*2.58151*2.58205*2.57945
05/15/2015 10:30:00*2.58151*2.57873*2.58151*2.57868
05/15/2015 10:35:00*2.57873*2.57827*2.57925*2.57786
05/15/2015 10:40:00*2.57827*2.57792*2.5798*2.57787
05/15/2015 10:45:00*2.57792*2.57895*2.57895*2.57712
05/15/2015 10:50:00*2.57895*2.57775*2.57914*2.57705
05/15/2015 10:55:00*2.57775*2.57582*2.57775*2.57555
05/15/2015 11:00:00*2.57582*2.5777*2.57859*2.57582
05/15/2015 11:05:00*2.5777*2.5774*2.57787*2.5757
05/15/2015 11:10:00*2.5774*2.57844*2.58077*2.57727
05/15/2015 11:15:00*2.57844*2.57887*2.57921*2.57835
05/15/2015 11:20:00*2.57887*2.579*2.58016*2.57887
05/15/2015 11:25:00*2.579*2.5791*2.5797*2.57733
05/15/2015 11:30:00*2.5791*2.5783*2.58025*2.57795
05/15/2015 11:35:00*2.5783*2.5783*2.5784*2.5778
05/15/2015 11:40:00*2.5783*2.5781*2.5787*2.5778
05/15/2015 11:45:00*2.5781*2.5778*2.5785*2.5778
05/15/2015 11:50:00*2.5778*2.57665*2.57795*2.5758
05/15/2015 11:55:00*2.57665*2.5769*2.57743*2.576
05/15/2015 12:00:00*2.5769*2.57717*2.57769*2.5769
05/15/2015 12:05:00*2.57717*2.57692*2.57835*2.57681
05/15/2015 12:10:00*2.57692*2.57755*2.57755*2.57681
05/15/2015 12:15:00*2.57755*2.57764*2.57764*2.57715
05/15/2015 12:20:00*2.57764*2.57735*2.57769*2.57733
05/15/2015 12:25:00*2.57735*2.57806*2.57851*2.5773
05/15/2015 12:30:00*2.57806*2.57989*2.5799*2.57776
05/15/2015 12:35:00*2.57989*2.57983*2.57989*2.57977
05/15/2015 12:40:00*2.57983*2.58075*2.581*2.57983
05/15/2015 12:45:00*2.58075*2.57992*2.58098*2.5799
05/15/2015 12:50:00*2.57992*2.5798*2.58055*2.57835
05/15/2015 12:55:00*2.5798*2.57715*2.5803*2.57715
05/15/2015 13:00:00*2.57715*2.5761*2.57843*2.5761
05/15/2015 13:05:00*2.5761*2.5757*2.57729*2.57536
05/15/2015 13:10:00*2.5757*2.57811*2.57862*2.57552
05/15/2015 13:15:00*2.57811*2.57785*2.57875*2.57637
05/15/2015 13:20:00*2.57785*2.57575*2.57874*2.57566
05/15/2015 13:25:00*2.57575*2.57598*2.576*2.5753
05/15/2015 13:30:00*2.57598*2.57567*2.57633*2.5755
05/15/2015 13:35:00*2.57567*2.57564*2.57592*2.57516
05/15/2015 13:40:00*2.57564*2.57579*2.57639*2.57516
05/15/2015 13:45:00*2.57579*2.57564*2.57675*2.57528
05/15/2015 13:50:00*2.57564*2.5758*2.57689*2.57531
05/15/2015 13:55:00*2.5758*2.5758*2.57684*2.57575
05/15/2015 14:00:00*2.5758*2.5759*2.57656*2.5758
05/15/2015 14:05:00*2.5759*2.57667*2.57684*2.57585
05/15/2015 14:10:00*2.57667*2.57656*2.57689*2.57595
05/15/2015 14:15:00*2.57656*2.576*2.57695*2.5759
05/15/2015 14:20:00*2.576*2.5753*2.57646*2.57515
05/15/2015 14:25:00*2.5753*2.57568*2.57675*2.57494
05/15/2015 14:30:00*2.57568*2.57649*2.57649*2.57534
05/15/2015 14:35:00*2.57649*2.57535*2.577*2.57499
05/15/2015 14:40:00*2.57535*2.57517*2.57726*2.57509
05/15/2015 14:45:00*2.57517*2.57634*2.57645*2.5751
05/15/2015 14:50:00*2.57634*2.57489*2.57644*2.5748
05/15/2015 14:55:00*2.57489*2.57516*2.57517*2.57479
05/15/2015 15:00:00*2.57516*2.57509*2.57541*2.575
05/15/2015 15:05:00*2.57509*2.57512*2.57529*2.57493
05/15/2015 15:10:00*2.57512*2.57521*2.57522*2.57486
05/15/2015 15:15:00*2.57521*2.57508*2.57521*2.57508
05/15/2015 15:20:00*2.57508*2.57445*2.57621*2.57445
05/15/2015 15:25:00*2.57445*2.57473*2.57582*2.57436
05/15/2015 15:30:00*2.57473*2.57446*2.57581*2.57446
05/15/2015 15:35:00*2.57446*2.57528*2.57629*2.57446
05/15/2015 15:40:00*2.57528*2.575*2.57551*2.57489
05/15/2015 15:45:00*2.575*2.575*2.57586*2.57485
05/15/2015 15:50:00*2.575*2.57499*2.57603*2.57485
05/15/2015 15:55:00*2.57499*2.57517*2.57582*2.57479
05/15/2015 16:00:00*2.57517*2.57492*2.57517*2.57446
05/15/2015 16:05:00*2.57492*2.57491*2.57576*2.57446
05/15/2015 16:10:00*2.57491*2.57466*2.57491*2.57446
05/15/2015 16:15:00*2.57466*2.57466*2.57466*2.57466
05/15/2015 16:20:00*2.57466*2.57466*2.57466*2.57466
05/15/2015 16:25:00*2.57466*2.57499*2.57507*2.57453
05/15/2015 16:30:00*2.57499*2.57457*2.57499*2.57446
05/15/2015 16:35:00*2.57457*2.57452*2.57457*2.57342
05/15/2015 16:40:00*2.57452*2.57372*2.57583*2.57372
05/15/2015 16:45:00*2.57372*2.5746*2.5759*2.57372
05/15/2015 16:50:00*2.5746*2.57495*2.575*2.57404
05/15/2015 16:55:00*2.57495*2.57266*2.57495*2.57266
