05/13/2015 17:05:00*2.62875*2.62984*2.62984*2.62325
05/13/2015 17:10:00*2.62984*2.62984*2.62984*2.62984
05/13/2015 17:15:00*2.62984*2.62984*2.62984*2.62984
05/13/2015 17:20:00*2.62984*2.63005*2.63005*2.62984
05/13/2015 17:25:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 17:30:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 17:35:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 17:40:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 17:45:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 17:50:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 17:55:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:00:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:05:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:10:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:15:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:20:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:25:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:30:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:35:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:40:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:45:00*2.63005*2.63005*2.63005*2.63005
05/13/2015 18:50:00*2.63005*2.62999*2.63005*2.6298
05/13/2015 18:55:00*2.62999*2.62999*2.62999*2.62999
05/13/2015 19:00:00*2.62999*2.62999*2.62999*2.62999
05/13/2015 19:05:00*2.62999*2.6299*2.62999*2.62979
05/13/2015 19:10:00*2.6299*2.62985*2.6299*2.62985
05/13/2015 19:15:00*2.62985*2.6298*2.62995*2.62975
05/13/2015 19:20:00*2.6298*2.6299*2.62995*2.62975
05/13/2015 19:25:00*2.6299*2.63005*2.63005*2.6299
05/13/2015 19:30:00*2.63005*2.6302*2.6302*2.62995
05/13/2015 19:35:00*2.6302*2.6303*2.6303*2.63015
05/13/2015 19:40:00*2.6303*2.63029*2.63036*2.62995
05/13/2015 19:45:00*2.63029*2.63033*2.63038*2.63013
05/13/2015 19:50:00*2.63033*2.63027*2.63034*2.63027
05/13/2015 19:55:00*2.63027*2.63006*2.6304*2.62953
05/13/2015 20:00:00*2.63006*2.62999*2.63006*2.62998
05/13/2015 20:05:00*2.62999*2.63014*2.63014*2.62998
05/13/2015 20:10:00*2.63014*2.63019*2.63019*2.63005
05/13/2015 20:15:00*2.63019*2.6302*2.6302*2.63014
05/13/2015 20:20:00*2.6302*2.6302*2.63037*2.62978
05/13/2015 20:25:00*2.6302*2.6302*2.6302*2.63015
05/13/2015 20:30:00*2.6302*2.63021*2.63021*2.63019
05/13/2015 20:35:00*2.63021*2.63143*2.63145*2.63021
05/13/2015 20:40:00*2.63143*2.63145*2.63147*2.63143
05/13/2015 20:45:00*2.63145*2.63159*2.63172*2.63056
05/13/2015 20:50:00*2.63159*2.63151*2.63161*2.63151
05/13/2015 20:55:00*2.63151*2.63042*2.63151*2.6303
05/13/2015 21:00:00*2.63042*2.63052*2.63068*2.63037
05/13/2015 21:05:00*2.63052*2.63051*2.63054*2.63048
05/13/2015 21:10:00*2.63051*2.63037*2.63051*2.63037
05/13/2015 21:15:00*2.63037*2.62967*2.63037*2.62967
05/13/2015 21:20:00*2.62967*2.63021*2.63034*2.6296
05/13/2015 21:25:00*2.63021*2.63022*2.63023*2.63021
05/13/2015 21:30:00*2.63022*2.63015*2.63022*2.63015
05/13/2015 21:35:00*2.63015*2.63018*2.63065*2.63015
05/13/2015 21:40:00*2.63018*2.63014*2.63019*2.63014
05/13/2015 21:45:00*2.63014*2.63018*2.63018*2.63005
05/13/2015 21:50:00*2.63018*2.63011*2.63168*2.63011
05/13/2015 21:55:00*2.63011*2.63011*2.63011*2.63011
05/13/2015 22:00:00*2.63011*2.63011*2.63011*2.63011
05/13/2015 22:05:00*2.63011*2.63011*2.63011*2.63011
05/13/2015 22:10:00*2.63011*2.63011*2.63011*2.63
05/13/2015 22:15:00*2.63011*2.63011*2.63045*2.63011
05/13/2015 22:20:00*2.63011*2.63011*2.63011*2.63005
05/13/2015 22:25:00*2.63011*2.63011*2.63011*2.63011
05/13/2015 22:30:00*2.63011*2.6302*2.6302*2.62976
05/13/2015 22:35:00*2.6302*2.63025*2.6304*2.63015
05/13/2015 22:40:00*2.63025*2.6301*2.63025*2.6299
05/13/2015 22:45:00*2.6301*2.63066*2.63066*2.6301
05/13/2015 22:50:00*2.63066*2.63061*2.63068*2.63061
05/13/2015 22:55:00*2.63061*2.63091*2.63091*2.63061
05/13/2015 23:00:00*2.63091*2.63083*2.63091*2.63083
05/13/2015 23:05:00*2.63083*2.63083*2.63083*2.63083
05/13/2015 23:10:00*2.63083*2.63117*2.63143*2.63083
05/13/2015 23:15:00*2.63117*2.63126*2.63127*2.63117
05/13/2015 23:20:00*2.63126*2.63019*2.63126*2.63019
05/13/2015 23:25:00*2.63019*2.63022*2.63024*2.63019
05/13/2015 23:30:00*2.63022*2.63017*2.63022*2.63015
05/13/2015 23:35:00*2.63017*2.63016*2.63017*2.63009
05/13/2015 23:40:00*2.63016*2.63011*2.6314*2.63002
05/13/2015 23:45:00*2.63011*2.63016*2.63031*2.63002
05/13/2015 23:50:00*2.63016*2.63016*2.63017*2.63016
05/13/2015 23:55:00*2.63016*2.63009*2.63019*2.63009
05/14/2015 00:00:00*2.63009*2.63001*2.63009*2.63001
05/14/2015 00:05:00*2.63001*2.63001*2.63001*2.63001
05/14/2015 00:10:00*2.63001*2.63001*2.63003*2.63001
05/14/2015 00:15:00*2.63001*2.63001*2.63039*2.63001
05/14/2015 00:20:00*2.63001*2.6316*2.63179*2.63001
05/14/2015 00:25:00*2.6316*2.63152*2.63164*2.63149
05/14/2015 00:30:00*2.63152*2.63049*2.63152*2.63049
05/14/2015 00:35:00*2.63049*2.63037*2.63049*2.63037
05/14/2015 00:40:00*2.63037*2.63095*2.63098*2.63037
05/14/2015 00:45:00*2.63095*2.63173*2.63173*2.63094
05/14/2015 00:50:00*2.63173*2.63139*2.63275*2.63092
05/14/2015 00:55:00*2.63139*2.63058*2.63195*2.63056
05/14/2015 01:00:00*2.63058*2.63051*2.63058*2.63051
05/14/2015 01:05:00*2.63051*2.63199*2.63201*2.63051
05/14/2015 01:10:00*2.63199*2.63229*2.63258*2.63199
05/14/2015 01:15:00*2.63229*2.63231*2.63231*2.63205
05/14/2015 01:20:00*2.63231*2.63167*2.63231*2.62971
05/14/2015 01:25:00*2.63167*2.63165*2.63167*2.6313
05/14/2015 01:30:00*2.63165*2.63155*2.6317*2.63151
05/14/2015 01:35:00*2.63155*2.63147*2.63204*2.63135
05/14/2015 01:40:00*2.63147*2.63155*2.63155*2.63126
05/14/2015 01:45:00*2.63155*2.63173*2.63273*2.63138
05/14/2015 01:50:00*2.63173*2.6325*2.63312*2.6317
05/14/2015 01:55:00*2.6325*2.63247*2.6325*2.63245
05/14/2015 02:00:00*2.63247*2.63258*2.63274*2.6323
05/14/2015 02:05:00*2.63258*2.63056*2.63258*2.61984
05/14/2015 02:10:00*2.63056*2.63051*2.63133*2.62985
05/14/2015 02:15:00*2.63051*2.6317*2.63246*2.63051
05/14/2015 02:20:00*2.6317*2.63226*2.63226*2.63088
05/14/2015 02:25:00*2.63226*2.63131*2.6326*2.63085
05/14/2015 02:30:00*2.63131*2.62874*2.63192*2.62788
05/14/2015 02:35:00*2.62874*2.62577*2.62881*2.62509
05/14/2015 02:40:00*2.62577*2.6237*2.62683*2.62304
05/14/2015 02:45:00*2.6237*2.62183*2.62409*2.6203
05/14/2015 02:50:00*2.62183*2.61981*2.62216*2.61248
05/14/2015 02:55:00*2.61981*2.62175*2.62346*2.61975
05/14/2015 03:00:00*2.62175*2.62159*2.62175*2.61979
05/14/2015 03:05:00*2.62159*2.62355*2.62637*2.62159
05/14/2015 03:10:00*2.62355*2.621*2.6252*2.62094
05/14/2015 03:15:00*2.621*2.621*2.6216*2.61837
05/14/2015 03:20:00*2.621*2.6216*2.62171*2.61985
05/14/2015 03:25:00*2.6216*2.6245*2.6245*2.62155
05/14/2015 03:30:00*2.6245*2.62367*2.62515*2.62321
05/14/2015 03:35:00*2.62367*2.62506*2.62547*2.62345
05/14/2015 03:40:00*2.62506*2.62358*2.6255*2.62104
05/14/2015 03:45:00*2.62358*2.62382*2.62485*2.62336
05/14/2015 03:50:00*2.62382*2.62635*2.62645*2.62345
05/14/2015 03:55:00*2.62635*2.62646*2.62887*2.62635
05/14/2015 04:00:00*2.62646*2.62752*2.62781*2.62641
05/14/2015 04:05:00*2.62752*2.62653*2.6285*2.62634
05/14/2015 04:10:00*2.62653*2.627*2.6271*2.62535
05/14/2015 04:15:00*2.627*2.62702*2.62825*2.6265
05/14/2015 04:20:00*2.62702*2.6285*2.62895*2.6254
05/14/2015 04:25:00*2.6285*2.62814*2.62878*2.62634
05/14/2015 04:30:00*2.62814*2.62735*2.62839*2.62674
05/14/2015 04:35:00*2.62735*2.62407*2.62753*2.62328
05/14/2015 04:40:00*2.62407*2.62639*2.62705*2.62404
05/14/2015 04:45:00*2.62639*2.62629*2.6273*2.62545
05/14/2015 04:50:00*2.62629*2.6241*2.62711*2.6232
05/14/2015 04:55:00*2.6241*2.62303*2.62426*2.62177
05/14/2015 05:00:00*2.62303*2.62089*2.624*2.62088
05/14/2015 05:05:00*2.62089*2.62135*2.62177*2.6207
05/14/2015 05:10:00*2.62135*2.61834*2.62145*2.61795
05/14/2015 05:15:00*2.61834*2.62015*2.62028*2.61759
05/14/2015 05:20:00*2.62015*2.61685*2.62015*2.6168
05/14/2015 05:25:00*2.61685*2.61788*2.6184*2.6168
05/14/2015 05:30:00*2.61788*2.61745*2.61895*2.61745
05/14/2015 05:35:00*2.61745*2.61604*2.61776*2.61515
05/14/2015 05:40:00*2.61604*2.61765*2.61832*2.61555
05/14/2015 05:45:00*2.61765*2.61866*2.61875*2.61761
05/14/2015 05:50:00*2.61866*2.61703*2.61895*2.61695
05/14/2015 05:55:00*2.61703*2.61733*2.61783*2.61599
05/14/2015 06:00:00*2.61733*2.6172*2.61758*2.61707
05/14/2015 06:05:00*2.6172*2.61756*2.61803*2.61709
05/14/2015 06:10:00*2.61756*2.61733*2.61761*2.61691
05/14/2015 06:15:00*2.61733*2.61655*2.61733*2.6155
05/14/2015 06:20:00*2.61655*2.616*2.61666*2.61585
05/14/2015 06:25:00*2.616*2.61116*2.616*2.6111
05/14/2015 06:30:00*2.61116*2.60831*2.61243*2.60715
05/14/2015 06:35:00*2.60831*2.6084*2.6101*2.60784
05/14/2015 06:40:00*2.6084*2.60847*2.60932*2.60792
05/14/2015 06:45:00*2.60847*2.60917*2.61054*2.60836
05/14/2015 06:50:00*2.60917*2.60884*2.61041*2.6084
05/14/2015 06:55:00*2.60884*2.60691*2.60912*2.60625
05/14/2015 07:00:00*2.60691*2.6078*2.60831*2.60589
05/14/2015 07:05:00*2.6078*2.60792*2.60879*2.60734
05/14/2015 07:10:00*2.60792*2.60895*2.60906*2.60737
05/14/2015 07:15:00*2.60895*2.60726*2.60986*2.60654
05/14/2015 07:20:00*2.60726*2.6073*2.60792*2.60707
05/14/2015 07:25:00*2.6073*2.60799*2.61*2.607
05/14/2015 07:30:00*2.60799*2.61065*2.61075*2.60799
05/14/2015 07:35:00*2.61065*2.61046*2.6107*2.60895
05/14/2015 07:40:00*2.61046*2.60866*2.61069*2.60724
05/14/2015 07:45:00*2.60866*2.60838*2.60911*2.60727
05/14/2015 07:50:00*2.60838*2.60886*2.60935*2.60829
05/14/2015 07:55:00*2.60886*2.60847*2.60904*2.60805
05/14/2015 08:00:00*2.60847*2.60632*2.60864*2.60629
05/14/2015 08:05:00*2.60632*2.59997*2.6066*2.59978
05/14/2015 08:10:00*2.59997*2.60249*2.60305*2.59699
05/14/2015 08:15:00*2.60249*2.60355*2.60449*2.60221
05/14/2015 08:20:00*2.60355*2.6016*2.60355*2.6004
05/14/2015 08:25:00*2.6016*2.59967*2.60263*2.59967
05/14/2015 08:30:00*2.59967*2.59682*2.59985*2.59682
05/14/2015 08:35:00*2.59682*2.59538*2.59853*2.58957
05/14/2015 08:40:00*2.59538*2.59944*2.59945*2.59513
05/14/2015 08:45:00*2.59944*2.59956*2.60029*2.59738
05/14/2015 08:50:00*2.59956*2.5996*2.6011*2.59856
05/14/2015 08:55:00*2.5996*2.59886*2.59983*2.5986
05/14/2015 09:00:00*2.59886*2.59615*2.59886*2.59502
05/14/2015 09:05:00*2.59615*2.59358*2.59678*2.59263
05/14/2015 09:10:00*2.59358*2.59684*2.59686*2.59335
05/14/2015 09:15:00*2.59684*2.59815*2.59904*2.59435
05/14/2015 09:20:00*2.59815*2.59209*2.59815*2.59158
05/14/2015 09:25:00*2.59209*2.59363*2.59363*2.59197
05/14/2015 09:30:00*2.59363*2.59345*2.59535*2.59341
05/14/2015 09:35:00*2.59345*2.59457*2.59536*2.59181
05/14/2015 09:40:00*2.59457*2.59228*2.59457*2.59225
05/14/2015 09:45:00*2.59228*2.59136*2.59349*2.59045
05/14/2015 09:50:00*2.59136*2.59155*2.59249*2.59095
05/14/2015 09:55:00*2.59155*2.59044*2.59188*2.58935
05/14/2015 10:00:00*2.59044*2.5912*2.59188*2.58913
05/14/2015 10:05:00*2.5912*2.5908*2.59216*2.59032
05/14/2015 10:10:00*2.5908*2.59157*2.59188*2.59017
05/14/2015 10:15:00*2.59157*2.59384*2.594*2.59153
05/14/2015 10:20:00*2.59384*2.59489*2.59594*2.59356
05/14/2015 10:25:00*2.59489*2.59596*2.59606*2.59323
05/14/2015 10:30:00*2.59596*2.59622*2.59834*2.5959
05/14/2015 10:35:00*2.59622*2.59574*2.59722*2.5955
05/14/2015 10:40:00*2.59574*2.59559*2.5971*2.59499
05/14/2015 10:45:00*2.59559*2.59585*2.59651*2.59524
05/14/2015 10:50:00*2.59585*2.59522*2.59653*2.59516
05/14/2015 10:55:00*2.59522*2.59639*2.59728*2.59504
05/14/2015 11:00:00*2.59639*2.59978*2.59978*2.59628
05/14/2015 11:05:00*2.59978*2.60127*2.60229*2.59916
05/14/2015 11:10:00*2.60127*2.59962*2.60195*2.59905
05/14/2015 11:15:00*2.59962*2.59983*2.60158*2.59912
05/14/2015 11:20:00*2.59983*2.60407*2.60422*2.59935
05/14/2015 11:25:00*2.60407*2.60357*2.60547*2.60327
05/14/2015 11:30:00*2.60357*2.60536*2.60536*2.60324
05/14/2015 11:35:00*2.60536*2.60448*2.60588*2.60394
05/14/2015 11:40:00*2.60448*2.6019*2.6046*2.60185
05/14/2015 11:45:00*2.6019*2.60421*2.60443*2.60186
05/14/2015 11:50:00*2.60421*2.60047*2.60422*2.59944
05/14/2015 11:55:00*2.60047*2.59797*2.60274*2.59793
05/14/2015 12:00:00*2.59797*2.59574*2.59816*2.59539
05/14/2015 12:05:00*2.59574*2.59713*2.59729*2.59496
05/14/2015 12:10:00*2.59713*2.5958*2.59722*2.59575
05/14/2015 12:15:00*2.5958*2.59555*2.59585*2.59525
05/14/2015 12:20:00*2.59555*2.59354*2.59555*2.5935
05/14/2015 12:25:00*2.59354*2.5936*2.59401*2.59277
05/14/2015 12:30:00*2.5936*2.59199*2.5936*2.59174
05/14/2015 12:35:00*2.59199*2.59222*2.59225*2.59176
05/14/2015 12:40:00*2.59222*2.59286*2.5931*2.5921
05/14/2015 12:45:00*2.59286*2.59284*2.59292*2.59264
05/14/2015 12:50:00*2.59284*2.59287*2.59291*2.59278
05/14/2015 12:55:00*2.59287*2.593*2.593*2.59278
05/14/2015 13:00:00*2.593*2.59279*2.59327*2.5927
05/14/2015 13:05:00*2.59279*2.59275*2.59305*2.59259
05/14/2015 13:10:00*2.59275*2.5943*2.59485*2.59263
05/14/2015 13:15:00*2.5943*2.59531*2.59548*2.59418
05/14/2015 13:20:00*2.59531*2.59563*2.59589*2.5953
05/14/2015 13:25:00*2.59563*2.5948*2.59563*2.59455
05/14/2015 13:30:00*2.5948*2.59437*2.59485*2.59398
05/14/2015 13:35:00*2.59437*2.59475*2.59495*2.59437
05/14/2015 13:40:00*2.59475*2.59467*2.59475*2.59463
05/14/2015 13:45:00*2.59467*2.59456*2.59467*2.59456
05/14/2015 13:50:00*2.59456*2.59539*2.59561*2.5945
05/14/2015 13:55:00*2.59539*2.59492*2.59539*2.5949
05/14/2015 14:00:00*2.59492*2.59317*2.59531*2.59317
05/14/2015 14:05:00*2.59317*2.59225*2.59317*2.5922
05/14/2015 14:10:00*2.59225*2.59201*2.59225*2.59201
05/14/2015 14:15:00*2.59201*2.59194*2.59215*2.59184
05/14/2015 14:20:00*2.59194*2.59204*2.59204*2.59189
05/14/2015 14:25:00*2.59204*2.59191*2.59204*2.59135
05/14/2015 14:30:00*2.59191*2.59196*2.59311*2.59158
05/14/2015 14:35:00*2.59196*2.59201*2.59351*2.59174
05/14/2015 14:40:00*2.59201*2.59237*2.59242*2.592
05/14/2015 14:45:00*2.59237*2.59274*2.59278*2.59203
05/14/2015 14:50:00*2.59274*2.59227*2.59297*2.59205
05/14/2015 14:55:00*2.59227*2.59195*2.59227*2.5915
05/14/2015 15:00:00*2.59195*2.59144*2.59252*2.5914
05/14/2015 15:05:00*2.59144*2.59144*2.59159*2.59092
05/14/2015 15:10:00*2.59144*2.59142*2.5916*2.59134
05/14/2015 15:15:00*2.59142*2.59103*2.59204*2.59103
05/14/2015 15:20:00*2.59103*2.59124*2.59124*2.59098
05/14/2015 15:25:00*2.59124*2.59124*2.59124*2.59124
05/14/2015 15:30:00*2.59124*2.59133*2.59209*2.59124
05/14/2015 15:35:00*2.59133*2.59143*2.5916*2.59128
05/14/2015 15:40:00*2.59143*2.5912*2.59172*2.5912
05/14/2015 15:45:00*2.5912*2.59085*2.5912*2.59082
05/14/2015 15:50:00*2.59085*2.58985*2.59086*2.58985
05/14/2015 15:55:00*2.58985*2.58987*2.59064*2.58985
05/14/2015 16:00:00*2.58987*2.59003*2.59069*2.58987
05/14/2015 16:05:00*2.59003*2.59069*2.59074*2.59003
05/14/2015 16:10:00*2.59069*2.59052*2.59106*2.58997
05/14/2015 16:15:00*2.59052*2.59051*2.59055*2.5903
05/14/2015 16:20:00*2.59051*2.59045*2.59087*2.59045
05/14/2015 16:25:00*2.59045*2.58985*2.59045*2.58961
05/14/2015 16:30:00*2.58985*2.58985*2.58985*2.58984
05/14/2015 16:35:00*2.58985*2.58966*2.58985*2.58956
05/14/2015 16:40:00*2.58966*2.58963*2.58966*2.58963
05/14/2015 16:45:00*2.58963*2.58972*2.59085*2.58959
05/14/2015 16:50:00*2.58972*2.58997*2.58997*2.58972
05/14/2015 16:55:00*2.58997*2.58967*2.59044*2.58928
05/14/2015 17:00:00*2.58967*2.58855*2.59015*2.58855
