05/12/2015 17:05:00*2.66085*2.66186*2.66195*2.6584
05/12/2015 17:10:00*2.66186*2.66196*2.66196*2.66095
05/12/2015 17:15:00*2.66196*2.6616*2.66196*2.65943
05/12/2015 17:20:00*2.6616*2.66196*2.66196*2.6616
05/12/2015 17:25:00*2.66196*2.66217*2.66217*2.66196
05/12/2015 17:30:00*2.66217*2.66217*2.66217*2.66217
05/12/2015 17:35:00*2.66217*2.66197*2.66217*2.66124
05/12/2015 17:40:00*2.66197*2.66197*2.66197*2.6616
05/12/2015 17:45:00*2.66197*2.66197*2.66197*2.66197
05/12/2015 17:50:00*2.66197*2.66193*2.66197*2.66161
05/12/2015 17:55:00*2.66193*2.66193*2.66193*2.66193
05/12/2015 18:00:00*2.66193*2.66173*2.66193*2.66173
05/12/2015 18:05:00*2.66173*2.66035*2.66193*2.6601
05/12/2015 18:10:00*2.66035*2.66065*2.66071*2.6603
05/12/2015 18:15:00*2.66065*2.66065*2.66065*2.66064
05/12/2015 18:20:00*2.66065*2.66064*2.66066*2.66052
05/12/2015 18:25:00*2.66064*2.66078*2.66221*2.66063
05/12/2015 18:30:00*2.66078*2.662*2.662*2.66077
05/12/2015 18:35:00*2.662*2.6622*2.66221*2.662
05/12/2015 18:40:00*2.6622*2.66012*2.66221*2.66012
05/12/2015 18:45:00*2.66012*2.66085*2.6618*2.66012
05/12/2015 18:50:00*2.66085*2.66095*2.66095*2.66085
05/12/2015 18:55:00*2.66095*2.66095*2.66095*2.6609
05/12/2015 19:00:00*2.66095*2.6609*2.66095*2.6609
05/12/2015 19:05:00*2.6609*2.66091*2.6611*2.6609
05/12/2015 19:10:00*2.66091*2.661*2.66142*2.6609
05/12/2015 19:15:00*2.661*2.66268*2.66269*2.661
05/12/2015 19:20:00*2.66268*2.66249*2.66269*2.66249
05/12/2015 19:25:00*2.66249*2.66245*2.66249*2.66163
05/12/2015 19:30:00*2.66245*2.6622*2.66249*2.6622
05/12/2015 19:35:00*2.6622*2.66133*2.66285*2.66043
05/12/2015 19:40:00*2.66133*2.66045*2.66136*2.6603
05/12/2015 19:45:00*2.66045*2.66035*2.662*2.65958
05/12/2015 19:50:00*2.66035*2.66183*2.66183*2.6603
05/12/2015 19:55:00*2.66183*2.66134*2.66183*2.65967
05/12/2015 20:00:00*2.66134*2.66001*2.66134*2.65986
05/12/2015 20:05:00*2.66001*2.66*2.66002*2.65999
05/12/2015 20:10:00*2.66*2.66022*2.66035*2.65997
05/12/2015 20:15:00*2.66022*2.66018*2.66022*2.66014
05/12/2015 20:20:00*2.66018*2.66013*2.66018*2.66013
05/12/2015 20:25:00*2.66013*2.66008*2.66019*2.66008
05/12/2015 20:30:00*2.66008*2.66025*2.66028*2.66008
05/12/2015 20:35:00*2.66025*2.6603*2.6603*2.66024
05/12/2015 20:40:00*2.6603*2.66034*2.66034*2.6603
05/12/2015 20:45:00*2.66034*2.66036*2.66036*2.66032
05/12/2015 20:50:00*2.66036*2.66034*2.66036*2.66033
05/12/2015 20:55:00*2.66034*2.66024*2.66035*2.6602
05/12/2015 21:00:00*2.66024*2.66039*2.66039*2.66024
05/12/2015 21:05:00*2.66039*2.66057*2.66057*2.66036
05/12/2015 21:10:00*2.66057*2.66045*2.66058*2.66045
05/12/2015 21:15:00*2.66045*2.66059*2.66059*2.66045
05/12/2015 21:20:00*2.66059*2.66069*2.66069*2.66056
05/12/2015 21:25:00*2.66069*2.66212*2.66257*2.66069
05/12/2015 21:30:00*2.66212*2.66255*2.66255*2.66199
05/12/2015 21:35:00*2.66255*2.66267*2.66267*2.66255
05/12/2015 21:40:00*2.66267*2.66266*2.66286*2.66066
05/12/2015 21:45:00*2.66266*2.66015*2.66273*2.6598
05/12/2015 21:50:00*2.66015*2.65992*2.66228*2.65984
05/12/2015 21:55:00*2.65992*2.662*2.66326*2.65992
05/12/2015 22:00:00*2.662*2.6621*2.66211*2.66199
05/12/2015 22:05:00*2.6621*2.66179*2.66211*2.66179
05/12/2015 22:10:00*2.66179*2.6619*2.66194*2.66176
05/12/2015 22:15:00*2.6619*2.66259*2.66259*2.66189
05/12/2015 22:20:00*2.66259*2.66265*2.66268*2.66259
05/12/2015 22:25:00*2.66265*2.66264*2.66266*2.66264
05/12/2015 22:30:00*2.66264*2.66265*2.66266*2.66262
05/12/2015 22:35:00*2.66265*2.66254*2.66267*2.66245
05/12/2015 22:40:00*2.66254*2.66264*2.66265*2.66254
05/12/2015 22:45:00*2.66264*2.66071*2.66472*2.66015
05/12/2015 22:50:00*2.66071*2.66116*2.66252*2.66069
05/12/2015 22:55:00*2.66116*2.66213*2.66213*2.661
05/12/2015 23:00:00*2.66213*2.6634*2.66384*2.66213
05/12/2015 23:05:00*2.6634*2.66317*2.66342*2.6631
05/12/2015 23:10:00*2.66317*2.66364*2.66366*2.66308
05/12/2015 23:15:00*2.66364*2.66364*2.66369*2.66361
05/12/2015 23:20:00*2.66364*2.66363*2.66365*2.66338
05/12/2015 23:25:00*2.66363*2.66324*2.6638*2.66324
05/12/2015 23:30:00*2.66324*2.66325*2.66372*2.66303
05/12/2015 23:35:00*2.66325*2.6631*2.66325*2.66305
05/12/2015 23:40:00*2.6631*2.66305*2.66315*2.663
05/12/2015 23:45:00*2.66305*2.66334*2.6634*2.66305
05/12/2015 23:50:00*2.66334*2.66355*2.66376*2.66322
05/12/2015 23:55:00*2.66355*2.6634*2.66375*2.6634
05/13/2015 00:00:00*2.6634*2.66335*2.66355*2.66335
05/13/2015 00:05:00*2.66335*2.66315*2.66345*2.66315
05/13/2015 00:10:00*2.66315*2.66308*2.66315*2.66299
05/13/2015 00:15:00*2.66308*2.66365*2.6637*2.66295
05/13/2015 00:20:00*2.66365*2.66373*2.66373*2.66365
05/13/2015 00:25:00*2.66373*2.66363*2.66375*2.66358
05/13/2015 00:30:00*2.66363*2.66372*2.66373*2.66358
05/13/2015 00:35:00*2.66372*2.66373*2.66374*2.6637
05/13/2015 00:40:00*2.66373*2.6637*2.66373*2.66364
05/13/2015 00:45:00*2.6637*2.66374*2.66376*2.6637
05/13/2015 00:50:00*2.66374*2.66372*2.66376*2.66371
05/13/2015 00:55:00*2.66372*2.66371*2.66372*2.66371
05/13/2015 01:00:00*2.66371*2.66437*2.66498*2.66371
05/13/2015 01:05:00*2.66437*2.66478*2.66478*2.66401
05/13/2015 01:10:00*2.66478*2.6636*2.66479*2.66345
05/13/2015 01:15:00*2.6636*2.6632*2.6636*2.66315
05/13/2015 01:20:00*2.6632*2.66443*2.66482*2.66145
05/13/2015 01:25:00*2.66443*2.66514*2.66514*2.66443
05/13/2015 01:30:00*2.66514*2.66508*2.66514*2.66508
05/13/2015 01:35:00*2.66508*2.66491*2.6659*2.6645
05/13/2015 01:40:00*2.66491*2.66555*2.66555*2.66491
05/13/2015 01:45:00*2.66555*2.66541*2.66579*2.66534
05/13/2015 01:50:00*2.66541*2.66632*2.66658*2.66531
05/13/2015 01:55:00*2.66632*2.66505*2.6664*2.6649
05/13/2015 02:00:00*2.66505*2.66582*2.66583*2.6648
05/13/2015 02:05:00*2.66582*2.66738*2.66745*2.66505
05/13/2015 02:10:00*2.66738*2.6674*2.6681*2.66715
05/13/2015 02:15:00*2.6674*2.66684*2.66795*2.6661
05/13/2015 02:20:00*2.66684*2.66713*2.66765*2.6664
05/13/2015 02:25:00*2.66713*2.66731*2.66762*2.6662
05/13/2015 02:30:00*2.66731*2.6625*2.6678*2.66098
05/13/2015 02:35:00*2.6625*2.66307*2.66523*2.66116
05/13/2015 02:40:00*2.66307*2.66291*2.66355*2.66221
05/13/2015 02:45:00*2.66291*2.6639*2.66424*2.66255
05/13/2015 02:50:00*2.6639*2.66532*2.666*2.66349
05/13/2015 02:55:00*2.66532*2.66531*2.66573*2.6648
05/13/2015 03:00:00*2.66531*2.6674*2.66777*2.66531
05/13/2015 03:05:00*2.6674*2.66908*2.66925*2.66705
05/13/2015 03:10:00*2.66908*2.66995*2.67061*2.66901
05/13/2015 03:15:00*2.66995*2.6653*2.67001*2.66527
05/13/2015 03:20:00*2.6653*2.66305*2.66629*2.66305
05/13/2015 03:25:00*2.66305*2.666*2.666*2.66265
05/13/2015 03:30:00*2.666*2.6638*2.66662*2.66345
05/13/2015 03:35:00*2.6638*2.66633*2.66668*2.6626
05/13/2015 03:40:00*2.66633*2.66547*2.66677*2.66379
05/13/2015 03:45:00*2.66547*2.66266*2.66547*2.66095
05/13/2015 03:50:00*2.66266*2.66157*2.66266*2.6609
05/13/2015 03:55:00*2.66157*2.66083*2.66215*2.66077
05/13/2015 04:00:00*2.66083*2.65718*2.66155*2.657
05/13/2015 04:05:00*2.65718*2.65762*2.6603*2.65655
05/13/2015 04:10:00*2.65762*2.65612*2.65883*2.6546
05/13/2015 04:15:00*2.65612*2.65424*2.6567*2.6535
05/13/2015 04:20:00*2.65424*2.65533*2.65565*2.65391
05/13/2015 04:25:00*2.65533*2.65533*2.65577*2.65489
05/13/2015 04:30:00*2.65533*2.65621*2.65679*2.65503
05/13/2015 04:35:00*2.65621*2.65222*2.65636*2.65201
05/13/2015 04:40:00*2.65222*2.6487*2.65222*2.648
05/13/2015 04:45:00*2.6487*2.6522*2.6524*2.64868
05/13/2015 04:50:00*2.6522*2.65281*2.6532*2.65217
05/13/2015 04:55:00*2.65281*2.65415*2.65439*2.65281
05/13/2015 05:00:00*2.65415*2.65495*2.65602*2.65415
05/13/2015 05:05:00*2.65495*2.65592*2.65663*2.6538
05/13/2015 05:10:00*2.65592*2.65563*2.65614*2.65494
05/13/2015 05:15:00*2.65563*2.65626*2.65669*2.65563
05/13/2015 05:20:00*2.65626*2.65584*2.6569*2.65571
05/13/2015 05:25:00*2.65584*2.65411*2.6559*2.653
05/13/2015 05:30:00*2.65411*2.653*2.65474*2.65299
05/13/2015 05:35:00*2.653*2.65366*2.65501*2.65293
05/13/2015 05:40:00*2.65366*2.64998*2.65379*2.64984
05/13/2015 05:45:00*2.64998*2.6509*2.6515*2.64818
05/13/2015 05:50:00*2.6509*2.6501*2.6521*2.6498
05/13/2015 05:55:00*2.6501*2.64888*2.65035*2.64842
05/13/2015 06:00:00*2.64888*2.64958*2.6496*2.64845
05/13/2015 06:05:00*2.64958*2.65103*2.65173*2.6493
05/13/2015 06:10:00*2.65103*2.65282*2.65359*2.64998
05/13/2015 06:15:00*2.65282*2.65041*2.65305*2.64949
05/13/2015 06:20:00*2.65041*2.64906*2.65047*2.64797
05/13/2015 06:25:00*2.64906*2.65006*2.65015*2.64903
05/13/2015 06:30:00*2.65006*2.64921*2.65006*2.64902
05/13/2015 06:35:00*2.64921*2.64989*2.65038*2.64921
05/13/2015 06:40:00*2.64989*2.65149*2.65266*2.64989
05/13/2015 06:45:00*2.65149*2.64969*2.65229*2.64956
05/13/2015 06:50:00*2.64969*2.65133*2.6519*2.64969
05/13/2015 06:55:00*2.65133*2.65125*2.6515*2.65085
05/13/2015 07:00:00*2.65125*2.65105*2.65135*2.65043
05/13/2015 07:05:00*2.65105*2.65088*2.6512*2.65038
05/13/2015 07:10:00*2.65088*2.6511*2.6511*2.6501
05/13/2015 07:15:00*2.6511*2.6511*2.65125*2.65059
05/13/2015 07:20:00*2.6511*2.65078*2.6511*2.65072
05/13/2015 07:25:00*2.65078*2.65085*2.6511*2.6504
05/13/2015 07:30:00*2.65085*2.65075*2.6509*2.65014
05/13/2015 07:35:00*2.65075*2.65075*2.6511*2.65023
05/13/2015 07:40:00*2.65075*2.65028*2.65105*2.65007
05/13/2015 07:45:00*2.65028*2.64975*2.65041*2.64848
05/13/2015 07:50:00*2.64975*2.6497*2.65019*2.64874
05/13/2015 07:55:00*2.6497*2.65005*2.65075*2.64945
05/13/2015 08:00:00*2.65005*2.6476*2.65029*2.64753
05/13/2015 08:05:00*2.6476*2.64831*2.64857*2.64705
05/13/2015 08:10:00*2.64831*2.64883*2.64913*2.64805
05/13/2015 08:15:00*2.64883*2.64995*2.64995*2.64847
05/13/2015 08:20:00*2.64995*2.65041*2.65098*2.64994
05/13/2015 08:25:00*2.65041*2.65085*2.65085*2.65011
05/13/2015 08:30:00*2.65085*2.6486*2.65085*2.6486
05/13/2015 08:35:00*2.6486*2.63821*2.6486*2.63737
05/13/2015 08:40:00*2.63821*2.63307*2.63995*2.63307
05/13/2015 08:45:00*2.63307*2.63251*2.634*2.6308
05/13/2015 08:50:00*2.63251*2.62865*2.63251*2.6257
05/13/2015 08:55:00*2.62865*2.63103*2.63132*2.62732
05/13/2015 09:00:00*2.63103*2.6329*2.63332*2.63018
05/13/2015 09:05:00*2.6329*2.63133*2.63352*2.63047
05/13/2015 09:10:00*2.63133*2.63048*2.63133*2.62838
05/13/2015 09:15:00*2.63048*2.6335*2.63367*2.63048
05/13/2015 09:20:00*2.6335*2.63011*2.6335*2.62963
05/13/2015 09:25:00*2.63011*2.63268*2.63304*2.62991
05/13/2015 09:30:00*2.63268*2.63115*2.63283*2.62935
05/13/2015 09:35:00*2.63115*2.63088*2.63211*2.63025
05/13/2015 09:40:00*2.63088*2.63033*2.63183*2.63021
05/13/2015 09:45:00*2.63033*2.6297*2.63044*2.62914
05/13/2015 09:50:00*2.6297*2.6289*2.6303*2.62874
05/13/2015 09:55:00*2.6289*2.62945*2.63013*2.6281
05/13/2015 10:00:00*2.62945*2.6296*2.63128*2.629
05/13/2015 10:05:00*2.6296*2.62804*2.62996*2.62743
05/13/2015 10:10:00*2.62804*2.62733*2.62936*2.62725
05/13/2015 10:15:00*2.62733*2.62549*2.62733*2.62508
05/13/2015 10:20:00*2.62549*2.62437*2.62612*2.62237
05/13/2015 10:25:00*2.62437*2.62604*2.62684*2.62415
05/13/2015 10:30:00*2.62604*2.6285*2.62976*2.62589
05/13/2015 10:35:00*2.6285*2.63002*2.63045*2.62617
05/13/2015 10:40:00*2.63002*2.62988*2.63025*2.6286
05/13/2015 10:45:00*2.62988*2.62606*2.62992*2.62575
05/13/2015 10:50:00*2.62606*2.6243*2.62636*2.6241
05/13/2015 10:55:00*2.6243*2.6262*2.62647*2.6242
05/13/2015 11:00:00*2.6262*2.6273*2.6273*2.62415
05/13/2015 11:05:00*2.6273*2.62638*2.62777*2.6261
05/13/2015 11:10:00*2.62638*2.62725*2.62765*2.62538
05/13/2015 11:15:00*2.62725*2.62779*2.62818*2.62715
05/13/2015 11:20:00*2.62779*2.62715*2.62779*2.62663
05/13/2015 11:25:00*2.62715*2.62841*2.62857*2.62698
05/13/2015 11:30:00*2.62841*2.62844*2.62906*2.62801
05/13/2015 11:35:00*2.62844*2.62952*2.62967*2.62796
05/13/2015 11:40:00*2.62952*2.63071*2.63138*2.62868
05/13/2015 11:45:00*2.63071*2.63014*2.63117*2.6285
05/13/2015 11:50:00*2.63014*2.62924*2.63028*2.62897
05/13/2015 11:55:00*2.62924*2.62814*2.62935*2.6262
05/13/2015 12:00:00*2.62814*2.62842*2.62933*2.62798
05/13/2015 12:05:00*2.62842*2.63038*2.6305*2.62842
05/13/2015 12:10:00*2.63038*2.6302*2.63074*2.63015
05/13/2015 12:15:00*2.6302*2.62862*2.63095*2.62657
05/13/2015 12:20:00*2.62862*2.62701*2.62995*2.6266
05/13/2015 12:25:00*2.62701*2.62875*2.62875*2.62685
05/13/2015 12:30:00*2.62875*2.6286*2.62881*2.62744
05/13/2015 12:35:00*2.6286*2.62884*2.62914*2.62815
05/13/2015 12:40:00*2.62884*2.62912*2.62926*2.6279
05/13/2015 12:45:00*2.62912*2.63037*2.63048*2.62912
05/13/2015 12:50:00*2.63037*2.63016*2.63042*2.62726
05/13/2015 12:55:00*2.63016*2.62956*2.63021*2.62836
05/13/2015 13:00:00*2.62956*2.62836*2.63013*2.62836
05/13/2015 13:05:00*2.62836*2.62861*2.62863*2.62718
05/13/2015 13:10:00*2.62861*2.62878*2.62966*2.62767
05/13/2015 13:15:00*2.62878*2.62985*2.62995*2.62865
05/13/2015 13:20:00*2.62985*2.62985*2.63073*2.62916
05/13/2015 13:25:00*2.62985*2.63115*2.63115*2.62985
05/13/2015 13:30:00*2.63115*2.63175*2.63203*2.63061
05/13/2015 13:35:00*2.63175*2.63237*2.63239*2.63158
05/13/2015 13:40:00*2.63237*2.63228*2.63315*2.63155
05/13/2015 13:45:00*2.63228*2.63207*2.63248*2.63175
05/13/2015 13:50:00*2.63207*2.63233*2.63233*2.63157
05/13/2015 13:55:00*2.63233*2.63234*2.63241*2.63154
05/13/2015 14:00:00*2.63234*2.63245*2.6325*2.63234
05/13/2015 14:05:00*2.63245*2.63156*2.63252*2.6314
05/13/2015 14:10:00*2.63156*2.63228*2.63228*2.63156
05/13/2015 14:15:00*2.63228*2.6324*2.63264*2.63228
05/13/2015 14:20:00*2.6324*2.63265*2.63295*2.6324
05/13/2015 14:25:00*2.63265*2.6325*2.63275*2.6325
05/13/2015 14:30:00*2.6325*2.63252*2.633*2.63241
05/13/2015 14:35:00*2.63252*2.63077*2.63281*2.63077
05/13/2015 14:40:00*2.63077*2.6321*2.6321*2.63056
05/13/2015 14:45:00*2.6321*2.63088*2.63231*2.63058
05/13/2015 14:50:00*2.63088*2.6305*2.63206*2.63046
05/13/2015 14:55:00*2.6305*2.6309*2.6309*2.63046
05/13/2015 15:00:00*2.6309*2.63168*2.63211*2.63054
05/13/2015 15:05:00*2.63168*2.63155*2.63185*2.63135
05/13/2015 15:10:00*2.63155*2.63109*2.63206*2.63109
05/13/2015 15:15:00*2.63109*2.63125*2.63211*2.63104
05/13/2015 15:20:00*2.63125*2.63107*2.63132*2.63107
05/13/2015 15:25:00*2.63107*2.631*2.63107*2.631
05/13/2015 15:30:00*2.631*2.631*2.631*2.631
05/13/2015 15:35:00*2.631*2.63111*2.63131*2.63099
05/13/2015 15:40:00*2.63111*2.63242*2.63242*2.63109
05/13/2015 15:45:00*2.63242*2.63258*2.63291*2.63228
05/13/2015 15:50:00*2.63258*2.63249*2.63258*2.632
05/13/2015 15:55:00*2.63249*2.63249*2.63264*2.63218
05/13/2015 16:00:00*2.63249*2.63188*2.63249*2.62978
05/13/2015 16:05:00*2.63188*2.63079*2.63188*2.63008
05/13/2015 16:10:00*2.63079*2.63079*2.63079*2.63079
05/13/2015 16:15:00*2.63079*2.63079*2.63079*2.63079
05/13/2015 16:20:00*2.63079*2.63099*2.63099*2.63079
05/13/2015 16:25:00*2.63099*2.63099*2.63099*2.63099
05/13/2015 16:30:00*2.63099*2.63099*2.63099*2.6309
05/13/2015 16:35:00*2.63099*2.63004*2.63099*2.62974
05/13/2015 16:40:00*2.63004*2.62999*2.63004*2.62983
05/13/2015 16:45:00*2.62999*2.63081*2.63081*2.62984
05/13/2015 16:50:00*2.63081*2.63008*2.63081*2.6298
05/13/2015 16:55:00*2.63008*2.63008*2.63008*2.63008
05/13/2015 17:00:00*2.63008*2.62875*2.63008*2.6287
