05/11/2015 17:05:00*2.6927*2.6932*2.69324*2.6926
05/11/2015 17:10:00*2.6932*2.6932*2.6932*2.6932
05/11/2015 17:15:00*2.6932*2.6934*2.6934*2.6932
05/11/2015 17:20:00*2.6934*2.6934*2.6934*2.6934
05/11/2015 17:25:00*2.6934*2.69331*2.6934*2.69331
05/11/2015 17:30:00*2.69331*2.69331*2.69331*2.69331
05/11/2015 17:35:00*2.69331*2.69331*2.69331*2.69331
05/11/2015 17:40:00*2.69331*2.69331*2.69331*2.69331
05/11/2015 17:45:00*2.69331*2.69331*2.69331*2.69331
05/11/2015 17:50:00*2.69331*2.69322*2.69331*2.69322
05/11/2015 17:55:00*2.69322*2.69322*2.69322*2.69322
05/11/2015 18:00:00*2.69322*2.69322*2.69322*2.69322
05/11/2015 18:05:00*2.69322*2.69322*2.69322*2.69322
05/11/2015 18:10:00*2.69322*2.69322*2.69322*2.69322
05/11/2015 18:15:00*2.69322*2.69322*2.69324*2.69322
05/11/2015 18:20:00*2.69322*2.69323*2.69323*2.69322
05/11/2015 18:25:00*2.69323*2.69229*2.69323*2.69229
05/11/2015 18:30:00*2.69229*2.69213*2.69229*2.69213
05/11/2015 18:35:00*2.69213*2.69213*2.69213*2.6919
05/11/2015 18:40:00*2.69213*2.69228*2.69228*2.69213
05/11/2015 18:45:00*2.69228*2.69228*2.69228*2.69213
05/11/2015 18:50:00*2.69228*2.69219*2.69228*2.69213
05/11/2015 18:55:00*2.69219*2.69215*2.69219*2.6921
05/11/2015 19:00:00*2.69215*2.69225*2.69225*2.6921
05/11/2015 19:05:00*2.69225*2.69225*2.6923*2.6922
05/11/2015 19:10:00*2.69225*2.69215*2.6923*2.6921
05/11/2015 19:15:00*2.69215*2.69217*2.69217*2.69195
05/11/2015 19:20:00*2.69217*2.6921*2.69217*2.69205
05/11/2015 19:25:00*2.6921*2.69215*2.6922*2.6921
05/11/2015 19:30:00*2.69215*2.69147*2.6922*2.69101
05/11/2015 19:35:00*2.69147*2.69176*2.69176*2.69147
05/11/2015 19:40:00*2.69176*2.6924*2.6924*2.6913
05/11/2015 19:45:00*2.6924*2.6924*2.6924*2.69163
05/11/2015 19:50:00*2.6924*2.69163*2.6924*2.69163
05/11/2015 19:55:00*2.69163*2.69243*2.69244*2.69163
05/11/2015 20:00:00*2.69243*2.69244*2.69244*2.69241
05/11/2015 20:05:00*2.69244*2.69244*2.69244*2.69199
05/11/2015 20:10:00*2.69244*2.69245*2.69245*2.69199
05/11/2015 20:15:00*2.69245*2.69295*2.69307*2.69199
05/11/2015 20:20:00*2.69295*2.6928*2.6931*2.6927
05/11/2015 20:25:00*2.6928*2.6932*2.6932*2.69275
05/11/2015 20:30:00*2.6932*2.6932*2.6932*2.6931
05/11/2015 20:35:00*2.6932*2.69325*2.69325*2.69315
05/11/2015 20:40:00*2.69325*2.693*2.69335*2.69295
05/11/2015 20:45:00*2.693*2.693*2.69305*2.69275
05/11/2015 20:50:00*2.693*2.69335*2.69335*2.69295
05/11/2015 20:55:00*2.69335*2.69345*2.69375*2.69325
05/11/2015 21:00:00*2.69345*2.6937*2.69395*2.6934
05/11/2015 21:05:00*2.6937*2.69385*2.69385*2.6937
05/11/2015 21:10:00*2.69385*2.69359*2.69385*2.69359
05/11/2015 21:15:00*2.69359*2.6936*2.6936*2.69359
05/11/2015 21:20:00*2.6936*2.6939*2.69392*2.69353
05/11/2015 21:25:00*2.6939*2.69425*2.69425*2.6939
05/11/2015 21:30:00*2.69425*2.6942*2.69435*2.69415
05/11/2015 21:35:00*2.6942*2.69425*2.6943*2.6942
05/11/2015 21:40:00*2.69425*2.69492*2.69505*2.69425
05/11/2015 21:45:00*2.69492*2.69492*2.69495*2.69487
05/11/2015 21:50:00*2.69492*2.69491*2.69492*2.69483
05/11/2015 21:55:00*2.69491*2.69492*2.69492*2.6949
05/11/2015 22:00:00*2.69492*2.6949*2.69492*2.6949
05/11/2015 22:05:00*2.6949*2.69554*2.69555*2.6949
05/11/2015 22:10:00*2.69554*2.69539*2.69554*2.69539
05/11/2015 22:15:00*2.69539*2.69544*2.69544*2.69539
05/11/2015 22:20:00*2.69544*2.69544*2.69544*2.69543
05/11/2015 22:25:00*2.69544*2.69543*2.69544*2.6948
05/11/2015 22:30:00*2.69543*2.69531*2.69543*2.6948
05/11/2015 22:35:00*2.69531*2.69497*2.69531*2.69497
05/11/2015 22:40:00*2.69497*2.69369*2.69502*2.69369
05/11/2015 22:45:00*2.69369*2.69455*2.69458*2.69369
05/11/2015 22:50:00*2.69455*2.69452*2.69455*2.69448
05/11/2015 22:55:00*2.69452*2.69359*2.69452*2.69359
05/11/2015 23:00:00*2.69359*2.69444*2.69444*2.69359
05/11/2015 23:05:00*2.69444*2.6946*2.6946*2.69444
05/11/2015 23:10:00*2.6946*2.6946*2.6946*2.69366
05/11/2015 23:15:00*2.6946*2.69469*2.69483*2.69458
05/11/2015 23:20:00*2.69469*2.69263*2.69469*2.69255
05/11/2015 23:25:00*2.69263*2.69321*2.69321*2.69263
05/11/2015 23:30:00*2.69321*2.69307*2.69328*2.69307
05/11/2015 23:35:00*2.69307*2.69291*2.69312*2.69267
05/11/2015 23:40:00*2.69291*2.69374*2.69374*2.69283
05/11/2015 23:45:00*2.69374*2.69463*2.69463*2.69374
05/11/2015 23:50:00*2.69463*2.69373*2.69463*2.69373
05/11/2015 23:55:00*2.69373*2.69373*2.69373*2.69373
05/12/2015 00:00:00*2.69373*2.69419*2.69443*2.69373
05/12/2015 00:05:00*2.69419*2.69414*2.6942*2.69384
05/12/2015 00:10:00*2.69414*2.69414*2.69414*2.69325
05/12/2015 00:15:00*2.69414*2.69403*2.69414*2.69325
05/12/2015 00:20:00*2.69403*2.69362*2.69403*2.69286
05/12/2015 00:25:00*2.69362*2.6937*2.6937*2.69361
05/12/2015 00:30:00*2.6937*2.69319*2.6937*2.69268
05/12/2015 00:35:00*2.69319*2.69341*2.69485*2.69319
05/12/2015 00:40:00*2.69341*2.69351*2.69366*2.69336
05/12/2015 00:45:00*2.69351*2.69305*2.69351*2.69293
05/12/2015 00:50:00*2.69305*2.69309*2.6931*2.69305
05/12/2015 00:55:00*2.69309*2.693*2.69589*2.693
05/12/2015 01:00:00*2.693*2.69252*2.69472*2.69205
05/12/2015 01:05:00*2.69252*2.6931*2.69406*2.69248
05/12/2015 01:10:00*2.6931*2.69307*2.69325*2.69263
05/12/2015 01:15:00*2.69307*2.69307*2.6931*2.6923
05/12/2015 01:20:00*2.69307*2.69285*2.69307*2.69275
05/12/2015 01:25:00*2.69285*2.69279*2.693*2.69195
05/12/2015 01:30:00*2.69279*2.6933*2.6933*2.69279
05/12/2015 01:35:00*2.6933*2.69525*2.6953*2.69329
05/12/2015 01:40:00*2.69525*2.6968*2.69723*2.69515
05/12/2015 01:45:00*2.6968*2.69685*2.6973*2.69654
05/12/2015 01:50:00*2.69685*2.69715*2.69765*2.6963
05/12/2015 01:55:00*2.69715*2.69775*2.69775*2.6971
05/12/2015 02:00:00*2.69775*2.69745*2.6984*2.6968
05/12/2015 02:05:00*2.69745*2.69857*2.69865*2.6949
05/12/2015 02:10:00*2.69857*2.69785*2.6999*2.6966
05/12/2015 02:15:00*2.69785*2.6951*2.69805*2.69507
05/12/2015 02:20:00*2.6951*2.69643*2.6966*2.69507
05/12/2015 02:25:00*2.69643*2.69755*2.698*2.6963
05/12/2015 02:30:00*2.69755*2.69831*2.69956*2.6974
05/12/2015 02:35:00*2.69831*2.70275*2.70355*2.69822
05/12/2015 02:40:00*2.70275*2.7006*2.703*2.70033
05/12/2015 02:45:00*2.7006*2.69928*2.7006*2.69852
05/12/2015 02:50:00*2.69928*2.69583*2.6999*2.69576
05/12/2015 02:55:00*2.69583*2.69325*2.69664*2.69265
05/12/2015 03:00:00*2.69325*2.6964*2.697*2.69325
05/12/2015 03:05:00*2.6964*2.69537*2.70091*2.69535
05/12/2015 03:10:00*2.69537*2.6938*2.69561*2.69149
05/12/2015 03:15:00*2.6938*2.6947*2.69627*2.69315
05/12/2015 03:20:00*2.6947*2.6934*2.695*2.6922
05/12/2015 03:25:00*2.6934*2.694*2.69465*2.69265
05/12/2015 03:30:00*2.694*2.6945*2.695*2.6937
05/12/2015 03:35:00*2.6945*2.69455*2.69605*2.69435
05/12/2015 03:40:00*2.69455*2.69455*2.69516*2.69445
05/12/2015 03:45:00*2.69455*2.6924*2.69473*2.6924
05/12/2015 03:50:00*2.6924*2.6884*2.69245*2.68835
05/12/2015 03:55:00*2.6884*2.68645*2.68885*2.6857
05/12/2015 04:00:00*2.68645*2.68824*2.68877*2.68645
05/12/2015 04:05:00*2.68824*2.6896*2.69072*2.68814
05/12/2015 04:10:00*2.6896*2.68835*2.68981*2.68732
05/12/2015 04:15:00*2.68835*2.68979*2.68984*2.68665
05/12/2015 04:20:00*2.68979*2.6899*2.69035*2.689
05/12/2015 04:25:00*2.6899*2.69021*2.69095*2.68915
05/12/2015 04:30:00*2.69021*2.69021*2.69126*2.6902
05/12/2015 04:35:00*2.69021*2.68936*2.69022*2.68824
05/12/2015 04:40:00*2.68936*2.68735*2.68936*2.6865
05/12/2015 04:45:00*2.68735*2.68918*2.68958*2.68733
05/12/2015 04:50:00*2.68918*2.6891*2.68997*2.6883
05/12/2015 04:55:00*2.6891*2.68963*2.69185*2.6891
05/12/2015 05:00:00*2.68963*2.69067*2.69204*2.68959
05/12/2015 05:05:00*2.69067*2.69196*2.69196*2.6899
05/12/2015 05:10:00*2.69196*2.69615*2.69691*2.6919
05/12/2015 05:15:00*2.69615*2.6958*2.69686*2.69481
05/12/2015 05:20:00*2.6958*2.69568*2.69583*2.69541
05/12/2015 05:25:00*2.69568*2.6965*2.69678*2.69538
05/12/2015 05:30:00*2.6965*2.6943*2.69683*2.69346
05/12/2015 05:35:00*2.6943*2.69533*2.69555*2.69427
05/12/2015 05:40:00*2.69533*2.69438*2.69678*2.69391
05/12/2015 05:45:00*2.69438*2.69513*2.69574*2.69372
05/12/2015 05:50:00*2.69513*2.69391*2.69533*2.69381
05/12/2015 05:55:00*2.69391*2.69401*2.69453*2.69391
05/12/2015 06:00:00*2.69401*2.69257*2.69401*2.69221
05/12/2015 06:05:00*2.69257*2.6909*2.69257*2.69005
05/12/2015 06:10:00*2.6909*2.69107*2.69162*2.69086
05/12/2015 06:15:00*2.69107*2.68829*2.69141*2.68807
05/12/2015 06:20:00*2.68829*2.69018*2.69021*2.68821
05/12/2015 06:25:00*2.69018*2.69048*2.69091*2.68958
05/12/2015 06:30:00*2.69048*2.69019*2.69072*2.68902
05/12/2015 06:35:00*2.69019*2.68839*2.69028*2.68837
05/12/2015 06:40:00*2.68839*2.68859*2.68938*2.68812
05/12/2015 06:45:00*2.68859*2.6865*2.68859*2.6857
05/12/2015 06:50:00*2.6865*2.68736*2.68758*2.6862
05/12/2015 06:55:00*2.68736*2.68998*2.69032*2.6872
05/12/2015 07:00:00*2.68998*2.68788*2.69023*2.68776
05/12/2015 07:05:00*2.68788*2.68675*2.68863*2.68632
05/12/2015 07:10:00*2.68675*2.68801*2.68833*2.68675
05/12/2015 07:15:00*2.68801*2.68676*2.68801*2.68633
05/12/2015 07:20:00*2.68676*2.68495*2.68715*2.6848
05/12/2015 07:25:00*2.68495*2.6844*2.68586*2.68421
05/12/2015 07:30:00*2.6844*2.68755*2.6879*2.6844
05/12/2015 07:35:00*2.68755*2.68748*2.68795*2.68736
05/12/2015 07:40:00*2.68748*2.68715*2.68755*2.68705
05/12/2015 07:45:00*2.68715*2.68798*2.68884*2.68704
05/12/2015 07:50:00*2.68798*2.69121*2.69121*2.68784
05/12/2015 07:55:00*2.69121*2.69028*2.69133*2.69005
05/12/2015 08:00:00*2.69028*2.68713*2.69035*2.68685
05/12/2015 08:05:00*2.68713*2.68943*2.6895*2.68682
05/12/2015 08:10:00*2.68943*2.6904*2.69137*2.68943
05/12/2015 08:15:00*2.6904*2.69015*2.69149*2.68977
05/12/2015 08:20:00*2.69015*2.6906*2.69129*2.68991
05/12/2015 08:25:00*2.6906*2.68835*2.69079*2.6876
05/12/2015 08:30:00*2.68835*2.68696*2.68889*2.68678
05/12/2015 08:35:00*2.68696*2.68647*2.68712*2.68493
05/12/2015 08:40:00*2.68647*2.68684*2.68728*2.68556
05/12/2015 08:45:00*2.68684*2.6864*2.68745*2.68577
05/12/2015 08:50:00*2.6864*2.68659*2.68695*2.68551
05/12/2015 08:55:00*2.68659*2.68673*2.68715*2.68655
05/12/2015 09:00:00*2.68673*2.68585*2.68673*2.68489
05/12/2015 09:05:00*2.68585*2.68625*2.68681*2.68499
05/12/2015 09:10:00*2.68625*2.68202*2.68629*2.68188
05/12/2015 09:15:00*2.68202*2.68131*2.68268*2.67992
05/12/2015 09:20:00*2.68131*2.68325*2.68375*2.68098
05/12/2015 09:25:00*2.68325*2.68299*2.68363*2.68207
05/12/2015 09:30:00*2.68299*2.68385*2.68405*2.68285
05/12/2015 09:35:00*2.68385*2.68234*2.68408*2.68213
05/12/2015 09:40:00*2.68234*2.6822*2.68283*2.6811
05/12/2015 09:45:00*2.6822*2.68105*2.68225*2.6798
05/12/2015 09:50:00*2.68105*2.68295*2.68303*2.68041
05/12/2015 09:55:00*2.68295*2.68209*2.68321*2.68056
05/12/2015 10:00:00*2.68209*2.68235*2.68265*2.68105
05/12/2015 10:05:00*2.68235*2.68225*2.6831*2.68189
05/12/2015 10:10:00*2.68225*2.68233*2.68285*2.68188
05/12/2015 10:15:00*2.68233*2.6793*2.683*2.67875
05/12/2015 10:20:00*2.6793*2.67675*2.6793*2.67636
05/12/2015 10:25:00*2.67675*2.67774*2.67774*2.67628
05/12/2015 10:30:00*2.67774*2.67599*2.6782*2.67584
05/12/2015 10:35:00*2.67599*2.67435*2.67688*2.67244
05/12/2015 10:40:00*2.67435*2.67183*2.67508*2.67183
05/12/2015 10:45:00*2.67183*2.66588*2.67235*2.66489
05/12/2015 10:50:00*2.66588*2.66892*2.66971*2.66578
05/12/2015 10:55:00*2.66892*2.66983*2.67043*2.66858
05/12/2015 11:00:00*2.66983*2.66779*2.66983*2.66605
05/12/2015 11:05:00*2.66779*2.66935*2.6699*2.66779
05/12/2015 11:10:00*2.66935*2.66636*2.66935*2.66616
05/12/2015 11:15:00*2.66636*2.66902*2.66917*2.66626
05/12/2015 11:20:00*2.66902*2.66721*2.66955*2.66695
05/12/2015 11:25:00*2.66721*2.66606*2.66822*2.66582
05/12/2015 11:30:00*2.66606*2.66722*2.66739*2.66592
05/12/2015 11:35:00*2.66722*2.66681*2.66834*2.66657
05/12/2015 11:40:00*2.66681*2.66619*2.66722*2.66494
05/12/2015 11:45:00*2.66619*2.66633*2.66635*2.66528
05/12/2015 11:50:00*2.66633*2.66423*2.66633*2.664
05/12/2015 11:55:00*2.66423*2.66128*2.66423*2.65971
05/12/2015 12:00:00*2.66128*2.66285*2.6629*2.66128
05/12/2015 12:05:00*2.66285*2.6614*2.66285*2.66082
05/12/2015 12:10:00*2.6614*2.66099*2.66155*2.6609
05/12/2015 12:15:00*2.66099*2.66086*2.66165*2.66072
05/12/2015 12:20:00*2.66086*2.66022*2.66112*2.65945
05/12/2015 12:25:00*2.66022*2.66033*2.66055*2.65917
05/12/2015 12:30:00*2.66033*2.65961*2.66052*2.65917
05/12/2015 12:35:00*2.65961*2.66059*2.66063*2.6591
05/12/2015 12:40:00*2.66059*2.6606*2.66104*2.66036
05/12/2015 12:45:00*2.6606*2.66099*2.66109*2.6606
05/12/2015 12:50:00*2.66099*2.66099*2.66109*2.66097
05/12/2015 12:55:00*2.66099*2.66102*2.66127*2.66097
05/12/2015 13:00:00*2.66102*2.66094*2.66102*2.66077
05/12/2015 13:05:00*2.66094*2.66095*2.661*2.66092
05/12/2015 13:10:00*2.66095*2.66094*2.66095*2.66094
05/12/2015 13:15:00*2.66094*2.66099*2.66122*2.66094
05/12/2015 13:20:00*2.66099*2.66099*2.6614*2.66097
05/12/2015 13:25:00*2.66099*2.66125*2.66139*2.66097
05/12/2015 13:30:00*2.66125*2.66126*2.66141*2.66123
05/12/2015 13:35:00*2.66126*2.66089*2.66179*2.66089
05/12/2015 13:40:00*2.66089*2.66205*2.66272*2.66089
05/12/2015 13:45:00*2.66205*2.66247*2.66257*2.66205
05/12/2015 13:50:00*2.66247*2.66293*2.66293*2.66168
05/12/2015 13:55:00*2.66293*2.663*2.66335*2.6628
05/12/2015 14:00:00*2.663*2.66275*2.66305*2.66274
05/12/2015 14:05:00*2.66275*2.6625*2.6628*2.66234
05/12/2015 14:10:00*2.6625*2.6623*2.6626*2.66228
05/12/2015 14:15:00*2.6623*2.66157*2.6623*2.66157
05/12/2015 14:20:00*2.66157*2.6621*2.66224*2.66156
05/12/2015 14:25:00*2.6621*2.66198*2.6621*2.66193
05/12/2015 14:30:00*2.66198*2.66155*2.66287*2.66153
05/12/2015 14:35:00*2.66155*2.66246*2.66297*2.66147
05/12/2015 14:40:00*2.66246*2.66251*2.66261*2.6623
05/12/2015 14:45:00*2.66251*2.66235*2.66263*2.66219
05/12/2015 14:50:00*2.66235*2.66309*2.66309*2.66226
05/12/2015 14:55:00*2.66309*2.66173*2.66309*2.66173
05/12/2015 15:00:00*2.66173*2.66126*2.66173*2.66125
05/12/2015 15:05:00*2.66126*2.66122*2.66267*2.66121
05/12/2015 15:10:00*2.66122*2.66115*2.66122*2.66111
05/12/2015 15:15:00*2.66115*2.66126*2.66157*2.66114
05/12/2015 15:20:00*2.66126*2.66105*2.66163*2.66105
05/12/2015 15:25:00*2.66105*2.66118*2.6612*2.66105
05/12/2015 15:30:00*2.66118*2.66123*2.66125*2.66118
05/12/2015 15:35:00*2.66123*2.65951*2.66123*2.65951
05/12/2015 15:40:00*2.65951*2.66085*2.66085*2.65944
05/12/2015 15:45:00*2.66085*2.66091*2.66091*2.66067
05/12/2015 15:50:00*2.66091*2.66109*2.66149*2.66084
05/12/2015 15:55:00*2.66109*2.66101*2.66111*2.66101
05/12/2015 16:00:00*2.66101*2.66096*2.66101*2.66036
05/12/2015 16:05:00*2.66096*2.6627*2.66283*2.66087
05/12/2015 16:10:00*2.6627*2.66034*2.66312*2.66015
05/12/2015 16:15:00*2.66034*2.66044*2.66325*2.66034
05/12/2015 16:20:00*2.66044*2.66021*2.66328*2.65971
05/12/2015 16:25:00*2.66021*2.66045*2.6614*2.66001
05/12/2015 16:30:00*2.66045*2.66252*2.66277*2.66028
05/12/2015 16:35:00*2.66252*2.65943*2.66463*2.65893
05/12/2015 16:40:00*2.65943*2.66187*2.6629*2.65875
05/12/2015 16:45:00*2.66187*2.66187*2.66187*2.66149
05/12/2015 16:50:00*2.66187*2.66181*2.66187*2.6618
05/12/2015 16:55:00*2.66181*2.66182*2.66186*2.66181
05/12/2015 17:00:00*2.66182*2.66085*2.66195*2.6608
