05/10/2015 17:05:00*2.69189*2.69015*2.69189*2.69015
05/10/2015 17:10:00*2.69015*2.68797*2.69235*2.68782
05/10/2015 17:15:00*2.68797*2.68735*2.68797*2.68735
05/10/2015 17:20:00*2.68735*2.68735*2.68735*2.68735
05/10/2015 17:25:00*2.68735*2.68735*2.68735*2.68735
05/10/2015 17:30:00*2.68735*2.6918*2.6918*2.68735
05/10/2015 17:35:00*2.6918*2.68735*2.6918*2.68735
05/10/2015 17:40:00*2.68735*2.68701*2.68735*2.68701
05/10/2015 17:45:00*2.68701*2.68701*2.68701*2.68701
05/10/2015 17:50:00*2.68701*2.69025*2.6918*2.68701
05/10/2015 17:55:00*2.69025*2.6875*2.69025*2.6875
05/10/2015 18:00:00*2.6875*2.6892*2.6892*2.6875
05/10/2015 18:05:00*2.6892*2.6875*2.6892*2.6875
05/10/2015 18:10:00*2.6875*2.6875*2.6905*2.6875
05/10/2015 18:15:00*2.6875*2.6884*2.6893*2.6875
05/10/2015 18:20:00*2.6884*2.68367*2.68865*2.68266
05/10/2015 18:25:00*2.68367*2.68253*2.68553*2.68206
05/10/2015 18:30:00*2.68253*2.684*2.6855*2.68231
05/10/2015 18:35:00*2.684*2.68451*2.68555*2.684
05/10/2015 18:40:00*2.68451*2.68509*2.6855*2.6831
05/10/2015 18:45:00*2.68509*2.68653*2.68654*2.68493
05/10/2015 18:50:00*2.68653*2.68815*2.69057*2.68603
05/10/2015 18:55:00*2.68815*2.68776*2.68815*2.68755
05/10/2015 19:00:00*2.68776*2.69141*2.69161*2.68776
05/10/2015 19:05:00*2.69141*2.69155*2.69173*2.69119
05/10/2015 19:10:00*2.69155*2.69247*2.69307*2.69131
05/10/2015 19:15:00*2.69247*2.69186*2.69479*2.69186
05/10/2015 19:20:00*2.69186*2.69193*2.69236*2.69167
05/10/2015 19:25:00*2.69193*2.69213*2.69213*2.69188
05/10/2015 19:30:00*2.69213*2.69242*2.69272*2.69073
05/10/2015 19:35:00*2.69242*2.69243*2.69262*2.69105
05/10/2015 19:40:00*2.69243*2.69241*2.69251*2.69224
05/10/2015 19:45:00*2.69241*2.69165*2.69261*2.69005
05/10/2015 19:50:00*2.69165*2.69134*2.69165*2.69082
05/10/2015 19:55:00*2.69134*2.69075*2.69136*2.69075
05/10/2015 20:00:00*2.69075*2.69137*2.69137*2.69068
05/10/2015 20:05:00*2.69137*2.6917*2.69175*2.69137
05/10/2015 20:10:00*2.6917*2.6916*2.69175*2.6915
05/10/2015 20:15:00*2.6916*2.68973*2.69165*2.68961
05/10/2015 20:20:00*2.68973*2.68968*2.69002*2.68955
05/10/2015 20:25:00*2.68968*2.68974*2.68979*2.68941
05/10/2015 20:30:00*2.68974*2.68905*2.68974*2.68903
05/10/2015 20:35:00*2.68905*2.6896*2.69003*2.68904
05/10/2015 20:40:00*2.6896*2.6891*2.68961*2.6891
05/10/2015 20:45:00*2.6891*2.69015*2.69015*2.6891
05/10/2015 20:50:00*2.69015*2.6902*2.6902*2.68989
05/10/2015 20:55:00*2.6902*2.69044*2.69044*2.69015
05/10/2015 21:00:00*2.69044*2.69141*2.69317*2.69044
05/10/2015 21:05:00*2.69141*2.69186*2.693*2.69087
05/10/2015 21:10:00*2.69186*2.69216*2.69222*2.69169
05/10/2015 21:15:00*2.69216*2.69145*2.69216*2.69138
05/10/2015 21:20:00*2.69145*2.69164*2.69165*2.69137
05/10/2015 21:25:00*2.69164*2.69156*2.6923*2.69108
05/10/2015 21:30:00*2.69156*2.69505*2.69505*2.69156
05/10/2015 21:35:00*2.69505*2.69289*2.6952*2.69289
05/10/2015 21:40:00*2.69289*2.69178*2.69289*2.69161
05/10/2015 21:45:00*2.69178*2.69282*2.69282*2.69178
05/10/2015 21:50:00*2.69282*2.69212*2.69282*2.69212
05/10/2015 21:55:00*2.69212*2.69345*2.6938*2.69208
05/10/2015 22:00:00*2.69345*2.69375*2.69375*2.6933
05/10/2015 22:05:00*2.69375*2.69358*2.69375*2.69358
05/10/2015 22:10:00*2.69358*2.69358*2.69363*2.69358
05/10/2015 22:15:00*2.69358*2.69363*2.69363*2.69358
05/10/2015 22:20:00*2.69363*2.69364*2.69366*2.69362
05/10/2015 22:25:00*2.69364*2.694*2.69415*2.69362
05/10/2015 22:30:00*2.694*2.69398*2.694*2.69398
05/10/2015 22:35:00*2.69398*2.69398*2.694*2.69398
05/10/2015 22:40:00*2.69398*2.69465*2.6947*2.69398
05/10/2015 22:45:00*2.69465*2.6946*2.69475*2.6944
05/10/2015 22:50:00*2.6946*2.69485*2.69485*2.69455
05/10/2015 22:55:00*2.69485*2.6948*2.69485*2.69465
05/10/2015 23:00:00*2.6948*2.69475*2.69495*2.69475
05/10/2015 23:05:00*2.69475*2.69485*2.69495*2.69475
05/10/2015 23:10:00*2.69485*2.69505*2.69505*2.6948
05/10/2015 23:15:00*2.69505*2.69505*2.69505*2.695
05/10/2015 23:20:00*2.69505*2.69505*2.69505*2.69404
05/10/2015 23:25:00*2.69505*2.6947*2.69525*2.6947
05/10/2015 23:30:00*2.6947*2.69833*2.69868*2.6947
05/10/2015 23:35:00*2.69833*2.7*2.70047*2.69784
05/10/2015 23:40:00*2.7*2.6999*2.70005*2.69985
05/10/2015 23:45:00*2.6999*2.70074*2.70077*2.69984
05/10/2015 23:50:00*2.70074*2.70073*2.70074*2.70072
05/10/2015 23:55:00*2.70073*2.70077*2.70078*2.70066
05/11/2015 00:00:00*2.70077*2.70053*2.70077*2.70053
05/11/2015 00:05:00*2.70053*2.7002*2.70054*2.70011
05/11/2015 00:10:00*2.7002*2.7002*2.70035*2.70011
05/11/2015 00:15:00*2.7002*2.70011*2.70175*2.70011
05/11/2015 00:20:00*2.70011*2.70032*2.70073*2.70009
05/11/2015 00:25:00*2.70032*2.7001*2.70032*2.7001
05/11/2015 00:30:00*2.7001*2.70009*2.7001*2.70008
05/11/2015 00:35:00*2.70009*2.70009*2.70009*2.70009
05/11/2015 00:40:00*2.70009*2.69619*2.70009*2.69619
05/11/2015 00:45:00*2.69619*2.6975*2.69794*2.69493
05/11/2015 00:50:00*2.6975*2.69742*2.6976*2.69742
05/11/2015 00:55:00*2.69742*2.6985*2.69907*2.69683
05/11/2015 01:00:00*2.6985*2.69926*2.69926*2.69665
05/11/2015 01:05:00*2.69926*2.69773*2.69973*2.69502
05/11/2015 01:10:00*2.69773*2.6978*2.69923*2.69639
05/11/2015 01:15:00*2.6978*2.69805*2.6981*2.69765
05/11/2015 01:20:00*2.69805*2.69805*2.6982*2.69805
05/11/2015 01:25:00*2.69805*2.6954*2.69844*2.69328
05/11/2015 01:30:00*2.6954*2.69603*2.69604*2.6954
05/11/2015 01:35:00*2.69603*2.69612*2.69621*2.6907
05/11/2015 01:40:00*2.69612*2.69431*2.69612*2.69431
05/11/2015 01:45:00*2.69431*2.69435*2.69438*2.6943
05/11/2015 01:50:00*2.69435*2.69429*2.69442*2.69429
05/11/2015 01:55:00*2.69429*2.69458*2.6947*2.69275
05/11/2015 02:00:00*2.69458*2.69448*2.6949*2.69286
05/11/2015 02:05:00*2.69448*2.69211*2.69448*2.69192
05/11/2015 02:10:00*2.69211*2.6925*2.69453*2.69176
05/11/2015 02:15:00*2.6925*2.6939*2.69505*2.69075
05/11/2015 02:20:00*2.6939*2.69273*2.6939*2.6926
05/11/2015 02:25:00*2.69273*2.6931*2.69348*2.69145
05/11/2015 02:30:00*2.6931*2.69201*2.6938*2.692
05/11/2015 02:35:00*2.69201*2.6921*2.69251*2.69092
05/11/2015 02:40:00*2.6921*2.69355*2.69355*2.6921
05/11/2015 02:45:00*2.69355*2.69425*2.6952*2.69335
05/11/2015 02:50:00*2.69425*2.69296*2.69515*2.6928
05/11/2015 02:55:00*2.69296*2.69309*2.69385*2.69238
05/11/2015 03:00:00*2.69309*2.68979*2.69309*2.68895
05/11/2015 03:05:00*2.68979*2.69035*2.69054*2.6889
05/11/2015 03:10:00*2.69035*2.69175*2.6918*2.6899
05/11/2015 03:15:00*2.69175*2.69239*2.69255*2.69125
05/11/2015 03:20:00*2.69239*2.69463*2.6954*2.6923
05/11/2015 03:25:00*2.69463*2.69655*2.69655*2.6934
05/11/2015 03:30:00*2.69655*2.69641*2.69795*2.69615
05/11/2015 03:35:00*2.69641*2.6975*2.698*2.69591
05/11/2015 03:40:00*2.6975*2.69434*2.69805*2.69308
05/11/2015 03:45:00*2.69434*2.69541*2.69636*2.69427
05/11/2015 03:50:00*2.69541*2.69806*2.69846*2.6954
05/11/2015 03:55:00*2.69806*2.69841*2.69847*2.69742
05/11/2015 04:00:00*2.69841*2.69833*2.6986*2.69725
05/11/2015 04:05:00*2.69833*2.69768*2.69855*2.69768
05/11/2015 04:10:00*2.69768*2.69525*2.69768*2.69525
05/11/2015 04:15:00*2.69525*2.6935*2.69576*2.6923
05/11/2015 04:20:00*2.6935*2.6957*2.6961*2.6935
05/11/2015 04:25:00*2.6957*2.69494*2.6959*2.69488
05/11/2015 04:30:00*2.69494*2.69437*2.69512*2.6929
05/11/2015 04:35:00*2.69437*2.69545*2.6957*2.69416
05/11/2015 04:40:00*2.69545*2.69553*2.69577*2.69471
05/11/2015 04:45:00*2.69553*2.69631*2.69633*2.69471
05/11/2015 04:50:00*2.69631*2.69854*2.69872*2.69619
05/11/2015 04:55:00*2.69854*2.70002*2.7003*2.69826
05/11/2015 05:00:00*2.70002*2.70282*2.70319*2.69975
05/11/2015 05:05:00*2.70282*2.70185*2.70385*2.70178
05/11/2015 05:10:00*2.70185*2.70075*2.70258*2.70023
05/11/2015 05:15:00*2.70075*2.70083*2.70129*2.70051
05/11/2015 05:20:00*2.70083*2.70177*2.70195*2.70083
05/11/2015 05:25:00*2.70177*2.7008*2.70179*2.70051
05/11/2015 05:30:00*2.7008*2.70128*2.70145*2.70052
05/11/2015 05:35:00*2.70128*2.701*2.70131*2.70044
05/11/2015 05:40:00*2.701*2.70036*2.7011*2.7003
05/11/2015 05:45:00*2.70036*2.70022*2.70044*2.69928
05/11/2015 05:50:00*2.70022*2.69911*2.70088*2.69897
05/11/2015 05:55:00*2.69911*2.69916*2.69966*2.69895
05/11/2015 06:00:00*2.69916*2.69899*2.69924*2.6985
05/11/2015 06:05:00*2.69899*2.69857*2.6993*2.69851
05/11/2015 06:10:00*2.69857*2.69491*2.6989*2.69478
05/11/2015 06:15:00*2.69491*2.69244*2.69491*2.69201
05/11/2015 06:20:00*2.69244*2.6948*2.6953*2.69235
05/11/2015 06:25:00*2.6948*2.6948*2.6949*2.69455
05/11/2015 06:30:00*2.6948*2.69345*2.69485*2.6913
05/11/2015 06:35:00*2.69345*2.69436*2.69448*2.6934
05/11/2015 06:40:00*2.69436*2.69414*2.69475*2.69391
05/11/2015 06:45:00*2.69414*2.692*2.69415*2.69195
05/11/2015 06:50:00*2.692*2.69265*2.69323*2.6913
05/11/2015 06:55:00*2.69265*2.69435*2.69435*2.69168
05/11/2015 07:00:00*2.69435*2.694*2.6944*2.6938
05/11/2015 07:05:00*2.694*2.69385*2.69455*2.6938
05/11/2015 07:10:00*2.69385*2.69505*2.69525*2.69379
05/11/2015 07:15:00*2.69505*2.69675*2.69677*2.69505
05/11/2015 07:20:00*2.69675*2.69588*2.70017*2.69588
05/11/2015 07:25:00*2.69588*2.69778*2.69828*2.69588
05/11/2015 07:30:00*2.69778*2.69692*2.69821*2.69652
05/11/2015 07:35:00*2.69692*2.69483*2.69756*2.69471
05/11/2015 07:40:00*2.69483*2.69308*2.69545*2.69254
05/11/2015 07:45:00*2.69308*2.69226*2.69308*2.6908
05/11/2015 07:50:00*2.69226*2.69375*2.69385*2.69155
05/11/2015 07:55:00*2.69375*2.69269*2.69395*2.69219
05/11/2015 08:00:00*2.69269*2.69358*2.69391*2.69269
05/11/2015 08:05:00*2.69358*2.69467*2.69623*2.69331
05/11/2015 08:10:00*2.69467*2.69734*2.69784*2.69467
05/11/2015 08:15:00*2.69734*2.6949*2.69818*2.69477
05/11/2015 08:20:00*2.6949*2.69483*2.69535*2.69425
05/11/2015 08:25:00*2.69483*2.69769*2.698*2.69472
05/11/2015 08:30:00*2.69769*2.69615*2.69769*2.69581
05/11/2015 08:35:00*2.69615*2.693*2.69654*2.6923
05/11/2015 08:40:00*2.693*2.69343*2.69455*2.693
05/11/2015 08:45:00*2.69343*2.6935*2.69437*2.69326
05/11/2015 08:50:00*2.6935*2.6935*2.69398*2.69331
05/11/2015 08:55:00*2.6935*2.69401*2.69452*2.6935
05/11/2015 09:00:00*2.69401*2.6922*2.69401*2.6922
05/11/2015 09:05:00*2.6922*2.6895*2.6925*2.68878
05/11/2015 09:10:00*2.6895*2.68413*2.68956*2.68387
05/11/2015 09:15:00*2.68413*2.68575*2.68625*2.68396
05/11/2015 09:20:00*2.68575*2.68688*2.68713*2.6856
05/11/2015 09:25:00*2.68688*2.68731*2.68749*2.68585
05/11/2015 09:30:00*2.68731*2.6872*2.688*2.68603
05/11/2015 09:35:00*2.6872*2.68413*2.6872*2.68367
05/11/2015 09:40:00*2.68413*2.68573*2.6859*2.68404
05/11/2015 09:45:00*2.68573*2.68531*2.68639*2.68315
05/11/2015 09:50:00*2.68531*2.6864*2.68647*2.68513
05/11/2015 09:55:00*2.6864*2.68234*2.6868*2.68234
05/11/2015 10:00:00*2.68234*2.68248*2.68355*2.68137
05/11/2015 10:05:00*2.68248*2.6804*2.68268*2.67915
05/11/2015 10:10:00*2.6804*2.68107*2.68133*2.68006
05/11/2015 10:15:00*2.68107*2.68103*2.68183*2.68051
05/11/2015 10:20:00*2.68103*2.68397*2.68436*2.68098
05/11/2015 10:25:00*2.68397*2.6864*2.68648*2.68393
05/11/2015 10:30:00*2.6864*2.68522*2.68714*2.684
05/11/2015 10:35:00*2.68522*2.68702*2.68755*2.68448
05/11/2015 10:40:00*2.68702*2.68581*2.68817*2.68513
05/11/2015 10:45:00*2.68581*2.6859*2.68697*2.68489
05/11/2015 10:50:00*2.6859*2.68742*2.68753*2.68581
05/11/2015 10:55:00*2.68742*2.68645*2.68833*2.68645
05/11/2015 11:00:00*2.68645*2.6903*2.6903*2.68628
05/11/2015 11:05:00*2.6903*2.68784*2.6904*2.68775
05/11/2015 11:10:00*2.68784*2.68888*2.6895*2.6877
05/11/2015 11:15:00*2.68888*2.69135*2.69152*2.68879
05/11/2015 11:20:00*2.69135*2.69079*2.6914*2.69013
05/11/2015 11:25:00*2.69079*2.69345*2.69345*2.69077
05/11/2015 11:30:00*2.69345*2.6921*2.69389*2.69172
05/11/2015 11:35:00*2.6921*2.69165*2.693*2.6916
05/11/2015 11:40:00*2.69165*2.69237*2.69352*2.69165
05/11/2015 11:45:00*2.69237*2.69229*2.69252*2.69155
05/11/2015 11:50:00*2.69229*2.69244*2.69299*2.69157
05/11/2015 11:55:00*2.69244*2.69148*2.6928*2.68995
05/11/2015 12:00:00*2.69148*2.69099*2.6928*2.69076
05/11/2015 12:05:00*2.69099*2.6912*2.6916*2.69046
05/11/2015 12:10:00*2.6912*2.69043*2.692*2.68945
05/11/2015 12:15:00*2.69043*2.68995*2.69253*2.68993
05/11/2015 12:20:00*2.68995*2.69*2.69112*2.68903
05/11/2015 12:25:00*2.69*2.69054*2.69094*2.69
05/11/2015 12:30:00*2.69054*2.69035*2.69073*2.69003
05/11/2015 12:35:00*2.69035*2.69098*2.69107*2.69024
05/11/2015 12:40:00*2.69098*2.69007*2.691*2.69001
05/11/2015 12:45:00*2.69007*2.68899*2.69018*2.68875
05/11/2015 12:50:00*2.68899*2.68815*2.68919*2.68775
05/11/2015 12:55:00*2.68815*2.68849*2.6885*2.68798
05/11/2015 13:00:00*2.68849*2.6886*2.68974*2.6882
05/11/2015 13:05:00*2.6886*2.68851*2.6894*2.68841
05/11/2015 13:10:00*2.68851*2.68853*2.68949*2.68845
05/11/2015 13:15:00*2.68853*2.68869*2.68881*2.68843
05/11/2015 13:20:00*2.68869*2.68797*2.68875*2.68793
05/11/2015 13:25:00*2.68797*2.68939*2.68939*2.68796
05/11/2015 13:30:00*2.68939*2.68867*2.68945*2.68859
05/11/2015 13:35:00*2.68867*2.68865*2.68945*2.68865
05/11/2015 13:40:00*2.68865*2.68584*2.6889*2.68584
05/11/2015 13:45:00*2.68584*2.6866*2.68662*2.68582
05/11/2015 13:50:00*2.6866*2.68622*2.68751*2.68598
05/11/2015 13:55:00*2.68622*2.68575*2.68628*2.68525
05/11/2015 14:00:00*2.68575*2.68546*2.68646*2.68546
05/11/2015 14:05:00*2.68546*2.68707*2.688*2.68452
05/11/2015 14:10:00*2.68707*2.68703*2.68713*2.68642
05/11/2015 14:15:00*2.68703*2.68739*2.68739*2.68703
05/11/2015 14:20:00*2.68739*2.68745*2.68747*2.68739
05/11/2015 14:25:00*2.68745*2.68607*2.69065*2.68604
05/11/2015 14:30:00*2.68607*2.6869*2.6869*2.68605
05/11/2015 14:35:00*2.6869*2.68848*2.68855*2.68613
05/11/2015 14:40:00*2.68848*2.68898*2.68967*2.68843
05/11/2015 14:45:00*2.68898*2.69017*2.69017*2.68885
05/11/2015 14:50:00*2.69017*2.69014*2.6905*2.68905
05/11/2015 14:55:00*2.69014*2.69076*2.6917*2.68995
05/11/2015 15:00:00*2.69076*2.69149*2.69211*2.69057
05/11/2015 15:05:00*2.69149*2.69135*2.69218*2.69095
05/11/2015 15:10:00*2.69135*2.68875*2.69135*2.68827
05/11/2015 15:15:00*2.68875*2.6889*2.69157*2.68867
05/11/2015 15:20:00*2.6889*2.69107*2.69132*2.68863
05/11/2015 15:25:00*2.69107*2.69116*2.69147*2.69107
05/11/2015 15:30:00*2.69116*2.68944*2.6914*2.68936
05/11/2015 15:35:00*2.68944*2.6904*2.69152*2.68858
05/11/2015 15:40:00*2.6904*2.69034*2.69132*2.68964
05/11/2015 15:45:00*2.69034*2.69101*2.69161*2.68997
05/11/2015 15:50:00*2.69101*2.69104*2.69105*2.69101
05/11/2015 15:55:00*2.69104*2.69166*2.69265*2.69098
05/11/2015 16:00:00*2.69166*2.69147*2.69181*2.69145
05/11/2015 16:05:00*2.69147*2.69146*2.69148*2.69146
05/11/2015 16:10:00*2.69146*2.69138*2.69146*2.69132
05/11/2015 16:15:00*2.69138*2.69156*2.69156*2.69134
05/11/2015 16:20:00*2.69156*2.69154*2.69211*2.69143
05/11/2015 16:25:00*2.69154*2.69183*2.69324*2.6912
05/11/2015 16:30:00*2.69183*2.69199*2.692*2.69183
05/11/2015 16:35:00*2.69199*2.69132*2.69199*2.69128
05/11/2015 16:40:00*2.69132*2.69079*2.69132*2.69079
05/11/2015 16:45:00*2.69079*2.69145*2.69146*2.69061
05/11/2015 16:50:00*2.69145*2.69119*2.69333*2.69119
05/11/2015 16:55:00*2.69119*2.6927*2.69276*2.69109
05/11/2015 17:00:00*2.6927*2.6927*2.6927*2.69253
