05/07/2015 17:05:00*2.68395*2.68474*2.68474*2.68365
05/07/2015 17:10:00*2.68474*2.68474*2.68474*2.68395
05/07/2015 17:15:00*2.68474*2.68652*2.68652*2.68463
05/07/2015 17:20:00*2.68652*2.68652*2.68652*2.68652
05/07/2015 17:25:00*2.68652*2.68652*2.68652*2.68652
05/07/2015 17:30:00*2.68652*2.68652*2.68652*2.68652
05/07/2015 17:35:00*2.68652*2.68725*2.68725*2.6865
05/07/2015 17:40:00*2.68725*2.68724*2.68725*2.68724
05/07/2015 17:45:00*2.68724*2.68724*2.68724*2.68724
05/07/2015 17:50:00*2.68724*2.68724*2.68724*2.68724
05/07/2015 17:55:00*2.68724*2.68724*2.68724*2.6872
05/07/2015 18:00:00*2.68724*2.68724*2.68724*2.6872
05/07/2015 18:05:00*2.68724*2.68749*2.68751*2.68724
05/07/2015 18:10:00*2.68749*2.68724*2.68749*2.68724
05/07/2015 18:15:00*2.68724*2.68724*2.6873*2.68724
05/07/2015 18:20:00*2.68724*2.6886*2.6886*2.68724
05/07/2015 18:25:00*2.6886*2.68855*2.68867*2.68855
05/07/2015 18:30:00*2.68855*2.68762*2.68855*2.68762
05/07/2015 18:35:00*2.68762*2.68862*2.68862*2.68762
05/07/2015 18:40:00*2.68862*2.68861*2.68862*2.68762
05/07/2015 18:45:00*2.68861*2.68797*2.68862*2.68795
05/07/2015 18:50:00*2.68797*2.68785*2.68806*2.68762
05/07/2015 18:55:00*2.68785*2.68785*2.68785*2.68781
05/07/2015 19:00:00*2.68785*2.68785*2.68785*2.68762
05/07/2015 19:05:00*2.68785*2.68788*2.68801*2.68783
05/07/2015 19:10:00*2.68788*2.68824*2.68824*2.68778
05/07/2015 19:15:00*2.68824*2.68821*2.68827*2.68816
05/07/2015 19:20:00*2.68821*2.68826*2.68832*2.68775
05/07/2015 19:25:00*2.68826*2.68822*2.68839*2.6881
05/07/2015 19:30:00*2.68822*2.68827*2.68844*2.68822
05/07/2015 19:35:00*2.68827*2.68826*2.68829*2.68824
05/07/2015 19:40:00*2.68826*2.68826*2.68826*2.68817
05/07/2015 19:45:00*2.68826*2.68815*2.68833*2.68815
05/07/2015 19:50:00*2.68815*2.68775*2.68826*2.6877
05/07/2015 19:55:00*2.68775*2.68822*2.68828*2.6877
05/07/2015 20:00:00*2.68822*2.68834*2.68841*2.68818
05/07/2015 20:05:00*2.68834*2.68842*2.6892*2.68833
05/07/2015 20:10:00*2.68842*2.68856*2.68864*2.68841
05/07/2015 20:15:00*2.68856*2.68844*2.68866*2.68821
05/07/2015 20:20:00*2.68844*2.68845*2.68853*2.68803
05/07/2015 20:25:00*2.68845*2.6885*2.68853*2.68845
05/07/2015 20:30:00*2.6885*2.68907*2.68907*2.68849
05/07/2015 20:35:00*2.68907*2.68908*2.68911*2.68905
05/07/2015 20:40:00*2.68908*2.68909*2.6891*2.68905
05/07/2015 20:45:00*2.68909*2.6892*2.6892*2.68905
05/07/2015 20:50:00*2.6892*2.68957*2.68961*2.6892
05/07/2015 20:55:00*2.68957*2.68986*2.68986*2.68906
05/07/2015 21:00:00*2.68986*2.68968*2.69029*2.68966
05/07/2015 21:05:00*2.68968*2.68991*2.68998*2.68955
05/07/2015 21:10:00*2.68991*2.69*2.69009*2.68991
05/07/2015 21:15:00*2.69*2.69*2.69005*2.68989
05/07/2015 21:20:00*2.69*2.68981*2.69*2.68981
05/07/2015 21:25:00*2.68981*2.69025*2.69051*2.68981
05/07/2015 21:30:00*2.69025*2.69053*2.69089*2.69014
05/07/2015 21:35:00*2.69053*2.6901*2.69054*2.69005
05/07/2015 21:40:00*2.6901*2.69063*2.69063*2.68993
05/07/2015 21:45:00*2.69063*2.69061*2.69065*2.69019
05/07/2015 21:50:00*2.69061*2.69063*2.6907*2.69061
05/07/2015 21:55:00*2.69063*2.69063*2.69063*2.69011
05/07/2015 22:00:00*2.69063*2.6906*2.6907*2.69059
05/07/2015 22:05:00*2.6906*2.6906*2.6906*2.69015
05/07/2015 22:10:00*2.6906*2.69059*2.69155*2.69059
05/07/2015 22:15:00*2.69059*2.69059*2.69059*2.69059
05/07/2015 22:20:00*2.69059*2.69059*2.69059*2.68959
05/07/2015 22:25:00*2.69059*2.69059*2.69059*2.68949
05/07/2015 22:30:00*2.69059*2.69057*2.69059*2.68986
05/07/2015 22:35:00*2.69057*2.69057*2.69057*2.69057
05/07/2015 22:40:00*2.69057*2.68984*2.69057*2.68984
05/07/2015 22:45:00*2.68984*2.69057*2.69057*2.68979
05/07/2015 22:50:00*2.69057*2.69057*2.69057*2.68991
05/07/2015 22:55:00*2.69057*2.69058*2.69058*2.69
05/07/2015 23:00:00*2.69058*2.69058*2.69058*2.69058
05/07/2015 23:05:00*2.69058*2.6906*2.69066*2.68975
05/07/2015 23:10:00*2.6906*2.6906*2.69065*2.69059
05/07/2015 23:15:00*2.6906*2.6906*2.6906*2.6906
05/07/2015 23:20:00*2.6906*2.69059*2.69066*2.69059
05/07/2015 23:25:00*2.69059*2.6906*2.69065*2.69059
05/07/2015 23:30:00*2.6906*2.68973*2.6906*2.68973
05/07/2015 23:35:00*2.68973*2.6906*2.6906*2.6893
05/07/2015 23:40:00*2.6906*2.6906*2.6906*2.6906
05/07/2015 23:45:00*2.6906*2.69059*2.69067*2.69059
05/07/2015 23:50:00*2.69059*2.69059*2.69069*2.69011
05/07/2015 23:55:00*2.69059*2.69059*2.6906*2.69059
05/08/2015 00:00:00*2.69059*2.6906*2.6906*2.69059
05/08/2015 00:05:00*2.6906*2.69054*2.69066*2.69054
05/08/2015 00:10:00*2.69054*2.68992*2.69056*2.68855
05/08/2015 00:15:00*2.68992*2.68995*2.69013*2.689
05/08/2015 00:20:00*2.68995*2.68986*2.69022*2.68952
05/08/2015 00:25:00*2.68986*2.68989*2.69013*2.68977
05/08/2015 00:30:00*2.68989*2.69094*2.69096*2.68989
05/08/2015 00:35:00*2.69094*2.69067*2.69095*2.69065
05/08/2015 00:40:00*2.69067*2.69058*2.69068*2.69058
05/08/2015 00:45:00*2.69058*2.68906*2.69061*2.6884
05/08/2015 00:50:00*2.68906*2.68795*2.68906*2.68786
05/08/2015 00:55:00*2.68795*2.68803*2.68825*2.68795
05/08/2015 01:00:00*2.68803*2.6883*2.68835*2.68789
05/08/2015 01:05:00*2.6883*2.68792*2.6884*2.6877
05/08/2015 01:10:00*2.68792*2.68792*2.68805*2.68791
05/08/2015 01:15:00*2.68792*2.68862*2.68905*2.68791
05/08/2015 01:20:00*2.68862*2.68865*2.6887*2.68862
05/08/2015 01:25:00*2.68865*2.68841*2.68871*2.68829
05/08/2015 01:30:00*2.68841*2.68717*2.68851*2.68711
05/08/2015 01:35:00*2.68717*2.6874*2.68848*2.68689
05/08/2015 01:40:00*2.6874*2.68821*2.68873*2.6873
05/08/2015 01:45:00*2.68821*2.68886*2.68981*2.68806
05/08/2015 01:50:00*2.68886*2.68871*2.68939*2.68847
05/08/2015 01:55:00*2.68871*2.68777*2.68871*2.68773
05/08/2015 02:00:00*2.68777*2.68852*2.68872*2.6874
05/08/2015 02:05:00*2.68852*2.68995*2.68995*2.68379
05/08/2015 02:10:00*2.68995*2.68985*2.69025*2.68936
05/08/2015 02:15:00*2.68985*2.68752*2.6899*2.68721
05/08/2015 02:20:00*2.68752*2.68527*2.68761*2.6832
05/08/2015 02:25:00*2.68527*2.68452*2.68604*2.68295
05/08/2015 02:30:00*2.68452*2.68448*2.68456*2.68159
05/08/2015 02:35:00*2.68448*2.6827*2.68448*2.68082
05/08/2015 02:40:00*2.6827*2.68355*2.68383*2.68235
05/08/2015 02:45:00*2.68355*2.6842*2.6847*2.68355
05/08/2015 02:50:00*2.6842*2.68633*2.68675*2.68415
05/08/2015 02:55:00*2.68633*2.68645*2.68706*2.68575
05/08/2015 03:00:00*2.68645*2.68595*2.6873*2.6858
05/08/2015 03:05:00*2.68595*2.68375*2.68618*2.68105
05/08/2015 03:10:00*2.68375*2.68477*2.68627*2.68375
05/08/2015 03:15:00*2.68477*2.68724*2.68795*2.68477
05/08/2015 03:20:00*2.68724*2.68708*2.68938*2.68697
05/08/2015 03:25:00*2.68708*2.68733*2.68896*2.6861
05/08/2015 03:30:00*2.68733*2.68743*2.68938*2.68565
05/08/2015 03:35:00*2.68743*2.69037*2.69096*2.68511
05/08/2015 03:40:00*2.69037*2.6857*2.6908*2.68561
05/08/2015 03:45:00*2.6857*2.68802*2.68862*2.6857
05/08/2015 03:50:00*2.68802*2.68721*2.68836*2.686
05/08/2015 03:55:00*2.68721*2.68715*2.68815*2.68709
05/08/2015 04:00:00*2.68715*2.68758*2.68788*2.68686
05/08/2015 04:05:00*2.68758*2.68698*2.68799*2.68675
05/08/2015 04:10:00*2.68698*2.68569*2.68711*2.68545
05/08/2015 04:15:00*2.68569*2.68557*2.68625*2.68548
05/08/2015 04:20:00*2.68557*2.68641*2.68658*2.68549
05/08/2015 04:25:00*2.68641*2.68689*2.68709*2.68602
05/08/2015 04:30:00*2.68689*2.68762*2.68766*2.6867
05/08/2015 04:35:00*2.68762*2.68555*2.68762*2.68543
05/08/2015 04:40:00*2.68555*2.68409*2.68555*2.68405
05/08/2015 04:45:00*2.68409*2.68439*2.68456*2.68367
05/08/2015 04:50:00*2.68439*2.6859*2.68601*2.68433
05/08/2015 04:55:00*2.6859*2.68676*2.68729*2.68579
05/08/2015 05:00:00*2.68676*2.68559*2.68676*2.68431
05/08/2015 05:05:00*2.68559*2.68506*2.68654*2.68503
05/08/2015 05:10:00*2.68506*2.68574*2.68636*2.68505
05/08/2015 05:15:00*2.68574*2.68599*2.68647*2.68549
05/08/2015 05:20:00*2.68599*2.68609*2.68637*2.68592
05/08/2015 05:25:00*2.68609*2.68615*2.68715*2.68603
05/08/2015 05:30:00*2.68615*2.68642*2.68652*2.68595
05/08/2015 05:35:00*2.68642*2.68601*2.68642*2.68515
05/08/2015 05:40:00*2.68601*2.68655*2.68656*2.68582
05/08/2015 05:45:00*2.68655*2.68663*2.68683*2.6861
05/08/2015 05:50:00*2.68663*2.6867*2.6867*2.68619
05/08/2015 05:55:00*2.6867*2.68616*2.68695*2.68613
05/08/2015 06:00:00*2.68616*2.68655*2.68655*2.68611
05/08/2015 06:05:00*2.68655*2.68683*2.6872*2.6863
05/08/2015 06:10:00*2.68683*2.68665*2.68683*2.68618
05/08/2015 06:15:00*2.68665*2.68548*2.68674*2.68548
05/08/2015 06:20:00*2.68548*2.68493*2.6856*2.6848
05/08/2015 06:25:00*2.68493*2.68607*2.68627*2.68488
05/08/2015 06:30:00*2.68607*2.68708*2.68768*2.68607
05/08/2015 06:35:00*2.68708*2.68837*2.68883*2.687
05/08/2015 06:40:00*2.68837*2.6883*2.68837*2.68732
05/08/2015 06:45:00*2.6883*2.69041*2.69049*2.68806
05/08/2015 06:50:00*2.69041*2.69075*2.69176*2.68954
05/08/2015 06:55:00*2.69075*2.69155*2.69221*2.69073
05/08/2015 07:00:00*2.69155*2.6914*2.69169*2.69074
05/08/2015 07:05:00*2.6914*2.69312*2.69335*2.69083
05/08/2015 07:10:00*2.69312*2.69397*2.69427*2.69312
05/08/2015 07:15:00*2.69397*2.69356*2.69397*2.69259
05/08/2015 07:20:00*2.69356*2.6939*2.69433*2.69318
05/08/2015 07:25:00*2.6939*2.69366*2.69414*2.69302
05/08/2015 07:30:00*2.69366*2.69388*2.69398*2.6935
05/08/2015 07:35:00*2.69388*2.69333*2.6939*2.693
05/08/2015 07:40:00*2.69333*2.69369*2.6937*2.6928
05/08/2015 07:45:00*2.69369*2.69368*2.69403*2.69305
05/08/2015 07:50:00*2.69368*2.69675*2.69778*2.69361
05/08/2015 07:55:00*2.69675*2.69718*2.69744*2.696
05/08/2015 08:00:00*2.69718*2.69835*2.69923*2.6965
05/08/2015 08:05:00*2.69835*2.70044*2.70044*2.69779
05/08/2015 08:10:00*2.70044*2.7006*2.70195*2.6993
05/08/2015 08:15:00*2.7006*2.70082*2.70157*2.69819
05/08/2015 08:20:00*2.70082*2.69961*2.7011*2.69827
05/08/2015 08:25:00*2.69961*2.69899*2.70056*2.69846
05/08/2015 08:30:00*2.69899*2.6943*2.7*2.6943
05/08/2015 08:35:00*2.6943*2.69222*2.6943*2.67885
05/08/2015 08:40:00*2.69222*2.69791*2.70153*2.68958
05/08/2015 08:45:00*2.69791*2.69095*2.69877*2.68415
05/08/2015 08:50:00*2.69095*2.68687*2.69182*2.68675
05/08/2015 08:55:00*2.68687*2.68696*2.68849*2.68544
05/08/2015 09:00:00*2.68696*2.68465*2.6882*2.68366
05/08/2015 09:05:00*2.68465*2.68622*2.68739*2.68292
05/08/2015 09:10:00*2.68622*2.68691*2.6877*2.68526
05/08/2015 09:15:00*2.68691*2.68345*2.68724*2.683
05/08/2015 09:20:00*2.68345*2.6798*2.68383*2.67885
05/08/2015 09:25:00*2.6798*2.67695*2.67985*2.6747
05/08/2015 09:30:00*2.67695*2.678*2.678*2.67525
05/08/2015 09:35:00*2.678*2.67555*2.67844*2.67545
05/08/2015 09:40:00*2.67555*2.6781*2.67825*2.67553
05/08/2015 09:45:00*2.6781*2.67991*2.67992*2.6779
05/08/2015 09:50:00*2.67991*2.68289*2.68379*2.6793
05/08/2015 09:55:00*2.68289*2.68083*2.68345*2.67895
05/08/2015 10:00:00*2.68083*2.6825*2.6825*2.68004
05/08/2015 10:05:00*2.6825*2.6859*2.6862*2.68221
05/08/2015 10:10:00*2.6859*2.68245*2.6859*2.68169
05/08/2015 10:15:00*2.68245*2.68599*2.68623*2.68245
05/08/2015 10:20:00*2.68599*2.68596*2.68643*2.68448
05/08/2015 10:25:00*2.68596*2.6846*2.68596*2.68295
05/08/2015 10:30:00*2.6846*2.68589*2.68745*2.68434
05/08/2015 10:35:00*2.68589*2.68792*2.68824*2.6852
05/08/2015 10:40:00*2.68792*2.68713*2.68839*2.68666
05/08/2015 10:45:00*2.68713*2.68739*2.68802*2.68668
05/08/2015 10:50:00*2.68739*2.68695*2.68739*2.68652
05/08/2015 10:55:00*2.68695*2.6876*2.69045*2.68657
05/08/2015 11:00:00*2.6876*2.68665*2.6879*2.68555
05/08/2015 11:05:00*2.68665*2.68458*2.68703*2.68428
05/08/2015 11:10:00*2.68458*2.68375*2.68496*2.6824
05/08/2015 11:15:00*2.68375*2.68365*2.68449*2.68358
05/08/2015 11:20:00*2.68365*2.6836*2.68402*2.6833
05/08/2015 11:25:00*2.6836*2.68321*2.68387*2.68216
05/08/2015 11:30:00*2.68321*2.68299*2.68358*2.68284
05/08/2015 11:35:00*2.68299*2.68155*2.68299*2.68077
05/08/2015 11:40:00*2.68155*2.68116*2.68169*2.68053
05/08/2015 11:45:00*2.68116*2.67779*2.68116*2.6768
05/08/2015 11:50:00*2.67779*2.67953*2.67955*2.6773
05/08/2015 11:55:00*2.67953*2.69352*2.69577*2.67841
05/08/2015 12:00:00*2.69352*2.69461*2.69633*2.68525
05/08/2015 12:05:00*2.69461*2.69265*2.69508*2.6919
05/08/2015 12:10:00*2.69265*2.69755*2.69755*2.69265
05/08/2015 12:15:00*2.69755*2.69555*2.69755*2.6936
05/08/2015 12:20:00*2.69555*2.6941*2.69585*2.6941
05/08/2015 12:25:00*2.6941*2.69565*2.69625*2.6932
05/08/2015 12:30:00*2.69565*2.69339*2.6959*2.69245
05/08/2015 12:35:00*2.69339*2.69483*2.69561*2.6931
05/08/2015 12:40:00*2.69483*2.6944*2.69495*2.69435
05/08/2015 12:45:00*2.6944*2.695*2.6954*2.69325
05/08/2015 12:50:00*2.695*2.69599*2.69599*2.6949
05/08/2015 12:55:00*2.69599*2.69588*2.69821*2.69571
05/08/2015 13:00:00*2.69588*2.69603*2.69603*2.69502
05/08/2015 13:05:00*2.69603*2.69716*2.69761*2.695
05/08/2015 13:10:00*2.69716*2.69615*2.69739*2.69584
05/08/2015 13:15:00*2.69615*2.69705*2.6975*2.69595
05/08/2015 13:20:00*2.69705*2.69581*2.69739*2.69536
05/08/2015 13:25:00*2.69581*2.6961*2.69625*2.69581
05/08/2015 13:30:00*2.6961*2.69675*2.6969*2.6956
05/08/2015 13:35:00*2.69675*2.69615*2.69675*2.6961
05/08/2015 13:40:00*2.69615*2.6961*2.69645*2.69601
05/08/2015 13:45:00*2.6961*2.69615*2.69625*2.69601
05/08/2015 13:50:00*2.69615*2.69635*2.69689*2.6961
05/08/2015 13:55:00*2.69635*2.6966*2.6966*2.69625
05/08/2015 14:00:00*2.6966*2.6966*2.6966*2.6966
05/08/2015 14:05:00*2.6966*2.69601*2.6966*2.69564
05/08/2015 14:10:00*2.69601*2.69587*2.6974*2.69549
05/08/2015 14:15:00*2.69587*2.69785*2.69785*2.69585
05/08/2015 14:20:00*2.69785*2.69623*2.69785*2.69591
05/08/2015 14:25:00*2.69623*2.6958*2.69635*2.69529
05/08/2015 14:30:00*2.6958*2.6948*2.6958*2.6936
05/08/2015 14:35:00*2.6948*2.69573*2.69573*2.69445
05/08/2015 14:40:00*2.69573*2.69634*2.69634*2.69543
05/08/2015 14:45:00*2.69634*2.69556*2.69716*2.69519
05/08/2015 14:50:00*2.69556*2.69559*2.69559*2.69551
05/08/2015 14:55:00*2.69559*2.69493*2.69561*2.69437
05/08/2015 15:00:00*2.69493*2.69438*2.69493*2.69438
05/08/2015 15:05:00*2.69438*2.69444*2.69444*2.69412
05/08/2015 15:10:00*2.69444*2.6941*2.69444*2.69391
05/08/2015 15:15:00*2.6941*2.69431*2.69431*2.6941
05/08/2015 15:20:00*2.69431*2.69435*2.69435*2.69421
05/08/2015 15:25:00*2.69435*2.69432*2.69439*2.69432
05/08/2015 15:30:00*2.69432*2.69485*2.69485*2.69432
05/08/2015 15:35:00*2.69485*2.69512*2.69512*2.69451
05/08/2015 15:40:00*2.69512*2.69529*2.69529*2.6951
05/08/2015 15:45:00*2.69529*2.69527*2.69529*2.69519
05/08/2015 15:50:00*2.69527*2.69626*2.69747*2.69527
05/08/2015 15:55:00*2.69626*2.69709*2.69709*2.69533
05/08/2015 16:00:00*2.69709*2.69528*2.69712*2.69528
05/08/2015 16:05:00*2.69528*2.69504*2.69669*2.69494
05/08/2015 16:10:00*2.69504*2.69505*2.69505*2.69497
05/08/2015 16:15:00*2.69505*2.69497*2.6951*2.69497
05/08/2015 16:20:00*2.69497*2.69526*2.69526*2.69497
05/08/2015 16:25:00*2.69526*2.69526*2.69526*2.69526
05/08/2015 16:30:00*2.69526*2.6942*2.69526*2.69361
05/08/2015 16:35:00*2.6942*2.69582*2.69582*2.69366
05/08/2015 16:40:00*2.69582*2.69601*2.69601*2.69582
05/08/2015 16:45:00*2.69601*2.69601*2.69601*2.69601
05/08/2015 16:50:00*2.69601*2.69601*2.69601*2.69601
05/08/2015 16:55:00*2.69601*2.69414*2.69611*2.69149
