05/06/2015 17:05:00*2.69195*2.69182*2.69195*2.68955
05/06/2015 17:10:00*2.69182*2.69182*2.69182*2.69182
05/06/2015 17:15:00*2.69182*2.69192*2.69192*2.69182
05/06/2015 17:20:00*2.69192*2.69192*2.69192*2.69192
05/06/2015 17:25:00*2.69192*2.69177*2.69244*2.69161
05/06/2015 17:30:00*2.69177*2.69286*2.69286*2.69161
05/06/2015 17:35:00*2.69286*2.69321*2.69321*2.69278
05/06/2015 17:40:00*2.69321*2.69215*2.69321*2.69164
05/06/2015 17:45:00*2.69215*2.69215*2.69215*2.69215
05/06/2015 17:50:00*2.69215*2.69215*2.69215*2.69215
05/06/2015 17:55:00*2.69215*2.69215*2.69215*2.69215
05/06/2015 18:00:00*2.69215*2.69215*2.69215*2.69215
05/06/2015 18:05:00*2.69215*2.69357*2.6943*2.69215
05/06/2015 18:10:00*2.69357*2.69369*2.69369*2.69272
05/06/2015 18:15:00*2.69369*2.69367*2.69369*2.69289
05/06/2015 18:20:00*2.69367*2.69365*2.69367*2.69365
05/06/2015 18:25:00*2.69365*2.69324*2.69365*2.6931
05/06/2015 18:30:00*2.69324*2.69278*2.69325*2.69278
05/06/2015 18:35:00*2.69278*2.69332*2.69332*2.69248
05/06/2015 18:40:00*2.69332*2.69293*2.69338*2.69293
05/06/2015 18:45:00*2.69293*2.69278*2.69293*2.6923
05/06/2015 18:50:00*2.69278*2.69286*2.69287*2.69278
05/06/2015 18:55:00*2.69286*2.69285*2.69286*2.69239
05/06/2015 19:00:00*2.69285*2.69285*2.69342*2.69285
05/06/2015 19:05:00*2.69285*2.69352*2.69352*2.69283
05/06/2015 19:10:00*2.69352*2.6945*2.6945*2.69352
05/06/2015 19:15:00*2.6945*2.6946*2.6946*2.6945
05/06/2015 19:20:00*2.6946*2.69462*2.69464*2.69459
05/06/2015 19:25:00*2.69462*2.69401*2.69462*2.69294
05/06/2015 19:30:00*2.69401*2.69469*2.69469*2.69401
05/06/2015 19:35:00*2.69469*2.69463*2.69474*2.69463
05/06/2015 19:40:00*2.69463*2.69461*2.69465*2.69459
05/06/2015 19:45:00*2.69461*2.69464*2.69467*2.6946
05/06/2015 19:50:00*2.69464*2.69465*2.69467*2.69461
05/06/2015 19:55:00*2.69465*2.69424*2.69505*2.69197
05/06/2015 20:00:00*2.69424*2.69405*2.69424*2.69403
05/06/2015 20:05:00*2.69405*2.69435*2.69435*2.693
05/06/2015 20:10:00*2.69435*2.69465*2.69465*2.69435
05/06/2015 20:15:00*2.69465*2.69471*2.69472*2.69464
05/06/2015 20:20:00*2.69471*2.69472*2.69472*2.69469
05/06/2015 20:25:00*2.69472*2.69522*2.69522*2.69469
05/06/2015 20:30:00*2.69522*2.69566*2.69608*2.69522
05/06/2015 20:35:00*2.69566*2.69575*2.69606*2.69566
05/06/2015 20:40:00*2.69575*2.69601*2.69602*2.69569
05/06/2015 20:45:00*2.69601*2.69532*2.69602*2.69339
05/06/2015 20:50:00*2.69532*2.696*2.69601*2.69532
05/06/2015 20:55:00*2.696*2.69597*2.69601*2.69568
05/06/2015 21:00:00*2.69597*2.69599*2.69599*2.69597
05/06/2015 21:05:00*2.69599*2.69581*2.69599*2.69581
05/06/2015 21:10:00*2.69581*2.69589*2.69594*2.69581
05/06/2015 21:15:00*2.69589*2.69441*2.69592*2.69441
05/06/2015 21:20:00*2.69441*2.69536*2.69673*2.69441
05/06/2015 21:25:00*2.69536*2.69388*2.69536*2.69388
05/06/2015 21:30:00*2.69388*2.69496*2.69515*2.69385
05/06/2015 21:35:00*2.69496*2.69701*2.69735*2.69496
05/06/2015 21:40:00*2.69701*2.69497*2.69701*2.6941
05/06/2015 21:45:00*2.69497*2.69497*2.69513*2.69497
05/06/2015 21:50:00*2.69497*2.69525*2.69532*2.69493
05/06/2015 21:55:00*2.69525*2.6953*2.69532*2.69525
05/06/2015 22:00:00*2.6953*2.69472*2.69532*2.69472
05/06/2015 22:05:00*2.69472*2.69815*2.6984*2.69472
05/06/2015 22:10:00*2.69815*2.69847*2.69847*2.69799
05/06/2015 22:15:00*2.69847*2.69774*2.69883*2.69771
05/06/2015 22:20:00*2.69774*2.69772*2.69774*2.6977
05/06/2015 22:25:00*2.69772*2.69772*2.69773*2.69679
05/06/2015 22:30:00*2.69772*2.69772*2.6978*2.69743
05/06/2015 22:35:00*2.69772*2.69776*2.69776*2.6968
05/06/2015 22:40:00*2.69776*2.69776*2.69776*2.69682
05/06/2015 22:45:00*2.69776*2.69769*2.69781*2.69769
05/06/2015 22:50:00*2.69769*2.69769*2.6977*2.69765
05/06/2015 22:55:00*2.69769*2.69766*2.6977*2.69765
05/06/2015 23:00:00*2.69766*2.69755*2.69798*2.69598
05/06/2015 23:05:00*2.69755*2.69762*2.69762*2.69701
05/06/2015 23:10:00*2.69762*2.69749*2.69762*2.69745
05/06/2015 23:15:00*2.69749*2.69733*2.69765*2.6964
05/06/2015 23:20:00*2.69733*2.69725*2.69733*2.69696
05/06/2015 23:25:00*2.69725*2.69735*2.69735*2.69725
05/06/2015 23:30:00*2.69735*2.69753*2.69753*2.69733
05/06/2015 23:35:00*2.69753*2.69748*2.69753*2.69664
05/06/2015 23:40:00*2.69748*2.69697*2.69748*2.69665
05/06/2015 23:45:00*2.69697*2.69653*2.69804*2.69653
05/06/2015 23:50:00*2.69653*2.69583*2.69689*2.6958
05/06/2015 23:55:00*2.69583*2.69556*2.69583*2.69556
05/07/2015 00:00:00*2.69556*2.69579*2.6958*2.69556
05/07/2015 00:05:00*2.69579*2.6958*2.6958*2.69579
05/07/2015 00:10:00*2.6958*2.69737*2.6974*2.6958
05/07/2015 00:15:00*2.69737*2.69737*2.69737*2.69737
05/07/2015 00:20:00*2.69737*2.69737*2.6975*2.69737
05/07/2015 00:25:00*2.69737*2.69737*2.69755*2.69737
05/07/2015 00:30:00*2.69737*2.6993*2.69935*2.69737
05/07/2015 00:35:00*2.6993*2.6992*2.6994*2.69914
05/07/2015 00:40:00*2.6992*2.6965*2.69925*2.69646
05/07/2015 00:45:00*2.6965*2.69655*2.6966*2.69646
05/07/2015 00:50:00*2.69655*2.69669*2.69809*2.69636
05/07/2015 00:55:00*2.69669*2.6973*2.6973*2.69587
05/07/2015 01:00:00*2.6973*2.69825*2.69882*2.69697
05/07/2015 01:05:00*2.69825*2.69964*2.7001*2.69825
05/07/2015 01:10:00*2.69964*2.70114*2.70129*2.69956
05/07/2015 01:15:00*2.70114*2.70152*2.70258*2.70099
05/07/2015 01:20:00*2.70152*2.70232*2.70256*2.70152
05/07/2015 01:25:00*2.70232*2.70229*2.70232*2.70229
05/07/2015 01:30:00*2.70229*2.69723*2.70229*2.69723
05/07/2015 01:35:00*2.69723*2.69733*2.69785*2.69721
05/07/2015 01:40:00*2.69733*2.69757*2.698*2.69733
05/07/2015 01:45:00*2.69757*2.69896*2.69896*2.69732
05/07/2015 01:50:00*2.69896*2.69807*2.69896*2.6976
05/07/2015 01:55:00*2.69807*2.70056*2.70062*2.69801
05/07/2015 02:00:00*2.70056*2.70469*2.70523*2.69816
05/07/2015 02:05:00*2.70469*2.70367*2.7052*2.70273
05/07/2015 02:10:00*2.70367*2.70319*2.70382*2.70286
05/07/2015 02:15:00*2.70319*2.69925*2.70319*2.6985
05/07/2015 02:20:00*2.69925*2.70235*2.70368*2.6992
05/07/2015 02:25:00*2.70235*2.70217*2.70244*2.70082
05/07/2015 02:30:00*2.70217*2.70154*2.70348*2.70134
05/07/2015 02:35:00*2.70154*2.70202*2.70205*2.6974
05/07/2015 02:40:00*2.70202*2.70262*2.7031*2.70202
05/07/2015 02:45:00*2.70262*2.7021*2.70284*2.70195
05/07/2015 02:50:00*2.7021*2.70166*2.7024*2.70099
05/07/2015 02:55:00*2.70166*2.70421*2.70526*2.70166
05/07/2015 03:00:00*2.70421*2.70721*2.70735*2.70323
05/07/2015 03:05:00*2.70721*2.70367*2.70818*2.70367
05/07/2015 03:10:00*2.70367*2.70409*2.70448*2.70254
05/07/2015 03:15:00*2.70409*2.7085*2.70872*2.70391
05/07/2015 03:20:00*2.7085*2.70862*2.71057*2.70833
05/07/2015 03:25:00*2.70862*2.7057*2.70892*2.70541
05/07/2015 03:30:00*2.7057*2.7061*2.70628*2.70449
05/07/2015 03:35:00*2.7061*2.70573*2.7079*2.70565
05/07/2015 03:40:00*2.70573*2.70703*2.70793*2.70563
05/07/2015 03:45:00*2.70703*2.70693*2.70762*2.7062
05/07/2015 03:50:00*2.70693*2.70802*2.70803*2.70586
05/07/2015 03:55:00*2.70802*2.7071*2.70802*2.70586
05/07/2015 04:00:00*2.7071*2.70876*2.71065*2.70696
05/07/2015 04:05:00*2.70876*2.70996*2.71055*2.70876
05/07/2015 04:10:00*2.70996*2.70885*2.71101*2.70867
05/07/2015 04:15:00*2.70885*2.709*2.70976*2.7084
05/07/2015 04:20:00*2.709*2.7092*2.70925*2.70875
05/07/2015 04:25:00*2.7092*2.70894*2.71056*2.7082
05/07/2015 04:30:00*2.70894*2.70957*2.70995*2.70814
05/07/2015 04:35:00*2.70957*2.71189*2.71197*2.70954
05/07/2015 04:40:00*2.71189*2.71174*2.71317*2.71105
05/07/2015 04:45:00*2.71174*2.70945*2.71218*2.70916
05/07/2015 04:50:00*2.70945*2.70856*2.71031*2.70813
05/07/2015 04:55:00*2.70856*2.70898*2.70924*2.70829
05/07/2015 05:00:00*2.70898*2.70739*2.70905*2.7073
05/07/2015 05:05:00*2.70739*2.7083*2.7085*2.70731
05/07/2015 05:10:00*2.7083*2.70813*2.70875*2.70736
05/07/2015 05:15:00*2.70813*2.7085*2.7088*2.70581
05/07/2015 05:20:00*2.7085*2.71107*2.71171*2.70843
05/07/2015 05:25:00*2.71107*2.70862*2.7116*2.70839
05/07/2015 05:30:00*2.70862*2.70904*2.70925*2.70829
05/07/2015 05:35:00*2.70904*2.70793*2.70983*2.70783
05/07/2015 05:40:00*2.70793*2.7099*2.7102*2.70784
05/07/2015 05:45:00*2.7099*2.70998*2.71069*2.70909
05/07/2015 05:50:00*2.70998*2.70913*2.71158*2.70872
05/07/2015 05:55:00*2.70913*2.70739*2.7099*2.70722
05/07/2015 06:00:00*2.70739*2.70413*2.7074*2.70391
05/07/2015 06:05:00*2.70413*2.7042*2.7047*2.7032
05/07/2015 06:10:00*2.7042*2.70291*2.7042*2.70291
05/07/2015 06:15:00*2.70291*2.70245*2.7031*2.70245
05/07/2015 06:20:00*2.70245*2.70345*2.70376*2.70245
05/07/2015 06:25:00*2.70345*2.70395*2.7045*2.70245
05/07/2015 06:30:00*2.70395*2.69885*2.70415*2.69885
05/07/2015 06:35:00*2.69885*2.69915*2.6999*2.69845
05/07/2015 06:40:00*2.69915*2.6991*2.69948*2.69903
05/07/2015 06:45:00*2.6991*2.69948*2.70026*2.69905
05/07/2015 06:50:00*2.69948*2.6962*2.69948*2.69529
05/07/2015 06:55:00*2.6962*2.69636*2.69803*2.6953
05/07/2015 07:00:00*2.69636*2.69193*2.69665*2.69144
05/07/2015 07:05:00*2.69193*2.69262*2.69475*2.69186
05/07/2015 07:10:00*2.69262*2.69143*2.69308*2.69134
05/07/2015 07:15:00*2.69143*2.68392*2.69143*2.68392
05/07/2015 07:20:00*2.68392*2.68649*2.6865*2.68392
05/07/2015 07:25:00*2.68649*2.69007*2.6901*2.686
05/07/2015 07:30:00*2.69007*2.68862*2.69103*2.68862
05/07/2015 07:35:00*2.68862*2.68743*2.68942*2.68723
05/07/2015 07:40:00*2.68743*2.68776*2.68806*2.68616
05/07/2015 07:45:00*2.68776*2.68828*2.68952*2.68709
05/07/2015 07:50:00*2.68828*2.68983*2.68999*2.68732
05/07/2015 07:55:00*2.68983*2.68965*2.69157*2.68927
05/07/2015 08:00:00*2.68965*2.68824*2.69*2.68665
05/07/2015 08:05:00*2.68824*2.68773*2.68841*2.68674
05/07/2015 08:10:00*2.68773*2.68686*2.6883*2.68612
05/07/2015 08:15:00*2.68686*2.68031*2.68727*2.67802
05/07/2015 08:20:00*2.68031*2.68055*2.68247*2.68029
05/07/2015 08:25:00*2.68055*2.67932*2.68194*2.67737
05/07/2015 08:30:00*2.67932*2.67902*2.68199*2.67886
05/07/2015 08:35:00*2.67902*2.68177*2.68629*2.67902
05/07/2015 08:40:00*2.68177*2.68234*2.68297*2.68126
05/07/2015 08:45:00*2.68234*2.68481*2.68522*2.68145
05/07/2015 08:50:00*2.68481*2.68579*2.68705*2.683
05/07/2015 08:55:00*2.68579*2.6855*2.68788*2.68478
05/07/2015 09:00:00*2.6855*2.6858*2.68658*2.68465
05/07/2015 09:05:00*2.6858*2.6845*2.6866*2.68218
05/07/2015 09:10:00*2.6845*2.68458*2.68683*2.68406
05/07/2015 09:15:00*2.68458*2.68793*2.68814*2.68432
05/07/2015 09:20:00*2.68793*2.68802*2.68845*2.68597
05/07/2015 09:25:00*2.68802*2.68845*2.68943*2.68779
05/07/2015 09:30:00*2.68845*2.68555*2.68846*2.6839
05/07/2015 09:35:00*2.68555*2.68303*2.68555*2.6819
05/07/2015 09:40:00*2.68303*2.68209*2.68336*2.68035
05/07/2015 09:45:00*2.68209*2.68195*2.68278*2.68113
05/07/2015 09:50:00*2.68195*2.68143*2.68298*2.68137
05/07/2015 09:55:00*2.68143*2.68183*2.68219*2.681
05/07/2015 10:00:00*2.68183*2.68136*2.68183*2.67975
05/07/2015 10:05:00*2.68136*2.6829*2.68306*2.68118
05/07/2015 10:10:00*2.6829*2.6829*2.6837*2.68221
05/07/2015 10:15:00*2.6829*2.68525*2.68525*2.68251
05/07/2015 10:20:00*2.68525*2.68511*2.68608*2.68485
05/07/2015 10:25:00*2.68511*2.68505*2.68596*2.68475
05/07/2015 10:30:00*2.68505*2.68401*2.68573*2.68387
05/07/2015 10:35:00*2.68401*2.68383*2.6847*2.68372
05/07/2015 10:40:00*2.68383*2.68293*2.68388*2.68254
05/07/2015 10:45:00*2.68293*2.68195*2.6832*2.68154
05/07/2015 10:50:00*2.68195*2.68245*2.68263*2.68142
05/07/2015 10:55:00*2.68245*2.68183*2.68262*2.68183
05/07/2015 11:00:00*2.68183*2.68695*2.68695*2.68183
05/07/2015 11:05:00*2.68695*2.68489*2.68695*2.68375
05/07/2015 11:10:00*2.68489*2.6809*2.68552*2.68075
05/07/2015 11:15:00*2.6809*2.68191*2.68418*2.68033
05/07/2015 11:20:00*2.68191*2.68065*2.68191*2.68002
05/07/2015 11:25:00*2.68065*2.68285*2.683*2.68055
05/07/2015 11:30:00*2.68285*2.6845*2.68455*2.6825
05/07/2015 11:35:00*2.6845*2.68331*2.6854*2.6833
05/07/2015 11:40:00*2.68331*2.68357*2.68378*2.68189
05/07/2015 11:45:00*2.68357*2.68294*2.68373*2.68284
05/07/2015 11:50:00*2.68294*2.68363*2.68363*2.68238
05/07/2015 11:55:00*2.68363*2.68351*2.68378*2.68341
05/07/2015 12:00:00*2.68351*2.68382*2.68393*2.68296
05/07/2015 12:05:00*2.68382*2.68395*2.68418*2.68369
05/07/2015 12:10:00*2.68395*2.68358*2.6841*2.68352
05/07/2015 12:15:00*2.68358*2.68333*2.68404*2.68278
05/07/2015 12:20:00*2.68333*2.68275*2.68339*2.68272
05/07/2015 12:25:00*2.68275*2.68286*2.68305*2.68262
05/07/2015 12:30:00*2.68286*2.68343*2.68375*2.68285
05/07/2015 12:35:00*2.68343*2.68268*2.68374*2.68268
05/07/2015 12:40:00*2.68268*2.68272*2.68314*2.68252
05/07/2015 12:45:00*2.68272*2.68265*2.68289*2.68259
05/07/2015 12:50:00*2.68265*2.6828*2.68295*2.68255
05/07/2015 12:55:00*2.6828*2.68268*2.683*2.68236
05/07/2015 13:00:00*2.68268*2.68202*2.68306*2.68187
05/07/2015 13:05:00*2.68202*2.68202*2.68205*2.68183
05/07/2015 13:10:00*2.68202*2.68202*2.68203*2.68183
05/07/2015 13:15:00*2.68202*2.68161*2.68219*2.68089
05/07/2015 13:20:00*2.68161*2.68184*2.68215*2.68099
05/07/2015 13:25:00*2.68184*2.68135*2.68204*2.68116
05/07/2015 13:30:00*2.68135*2.68124*2.68135*2.68104
05/07/2015 13:35:00*2.68124*2.68018*2.68124*2.68018
05/07/2015 13:40:00*2.68018*2.6799*2.68119*2.67984
05/07/2015 13:45:00*2.6799*2.67925*2.67995*2.6791
05/07/2015 13:50:00*2.67925*2.67905*2.67925*2.6788
05/07/2015 13:55:00*2.67905*2.679*2.67915*2.67876
05/07/2015 14:00:00*2.679*2.67903*2.6794*2.6789
05/07/2015 14:05:00*2.67903*2.67903*2.67903*2.67894
05/07/2015 14:10:00*2.67903*2.67903*2.67903*2.67903
05/07/2015 14:15:00*2.67903*2.67913*2.6793*2.67903
05/07/2015 14:20:00*2.67913*2.68035*2.68062*2.67913
05/07/2015 14:25:00*2.68035*2.67959*2.68055*2.67959
05/07/2015 14:30:00*2.67959*2.68045*2.68122*2.67959
05/07/2015 14:35:00*2.68045*2.67968*2.68045*2.67925
05/07/2015 14:40:00*2.67968*2.68039*2.68064*2.67912
05/07/2015 14:45:00*2.68039*2.6805*2.68094*2.67995
05/07/2015 14:50:00*2.6805*2.68039*2.68077*2.6792
05/07/2015 14:55:00*2.68039*2.67951*2.68039*2.67931
05/07/2015 15:00:00*2.67951*2.67989*2.68012*2.67911
05/07/2015 15:05:00*2.67989*2.68019*2.68103*2.67983
05/07/2015 15:10:00*2.68019*2.68016*2.68036*2.6799
05/07/2015 15:15:00*2.68016*2.68018*2.68034*2.68007
05/07/2015 15:20:00*2.68018*2.6803*2.6803*2.67976
05/07/2015 15:25:00*2.6803*2.68035*2.68039*2.67982
05/07/2015 15:30:00*2.68035*2.68054*2.68069*2.67986
05/07/2015 15:35:00*2.68054*2.68038*2.68069*2.68035
05/07/2015 15:40:00*2.68038*2.68029*2.68069*2.67989
05/07/2015 15:45:00*2.68029*2.68115*2.6812*2.68023
05/07/2015 15:50:00*2.68115*2.68115*2.6817*2.68085
05/07/2015 15:55:00*2.68115*2.68175*2.68219*2.68109
05/07/2015 16:00:00*2.68175*2.68235*2.6825*2.6814
05/07/2015 16:05:00*2.68235*2.68199*2.6824*2.68194
05/07/2015 16:10:00*2.68199*2.682*2.682*2.68199
05/07/2015 16:15:00*2.682*2.68254*2.68254*2.682
05/07/2015 16:20:00*2.68254*2.68483*2.68503*2.68251
05/07/2015 16:25:00*2.68483*2.68559*2.68633*2.68473
05/07/2015 16:30:00*2.68559*2.68532*2.68594*2.68492
05/07/2015 16:35:00*2.68532*2.6852*2.68532*2.6852
05/07/2015 16:40:00*2.6852*2.68445*2.6852*2.68429
05/07/2015 16:45:00*2.68445*2.68463*2.68463*2.68445
05/07/2015 16:50:00*2.68463*2.68499*2.68499*2.68435
05/07/2015 16:55:00*2.68499*2.68463*2.68499*2.68447
05/07/2015 17:00:00*2.68463*2.68395*2.68499*2.68385
