05/05/2015 17:05:00*2.70395*2.70354*2.70399*2.70334
05/05/2015 17:10:00*2.70354*2.70399*2.70399*2.70334
05/05/2015 17:15:00*2.70399*2.70399*2.70399*2.70368
05/05/2015 17:20:00*2.70399*2.70383*2.70419*2.7037
05/05/2015 17:25:00*2.70383*2.70383*2.70383*2.70383
05/05/2015 17:30:00*2.70383*2.7037*2.70383*2.7037
05/05/2015 17:35:00*2.7037*2.7037*2.7037*2.7037
05/05/2015 17:40:00*2.7037*2.7037*2.7037*2.7037
05/05/2015 17:45:00*2.7037*2.7037*2.7037*2.7037
05/05/2015 17:50:00*2.7037*2.7037*2.7037*2.7037
05/05/2015 17:55:00*2.7037*2.7037*2.7037*2.7037
05/05/2015 18:00:00*2.7037*2.70355*2.7037*2.70354
05/05/2015 18:05:00*2.70355*2.7038*2.70385*2.70355
05/05/2015 18:10:00*2.7038*2.70395*2.70395*2.7038
05/05/2015 18:15:00*2.70395*2.70405*2.70405*2.70395
05/05/2015 18:20:00*2.70405*2.70385*2.7041*2.7038
05/05/2015 18:25:00*2.70385*2.7038*2.70385*2.7037
05/05/2015 18:30:00*2.7038*2.70385*2.70385*2.70375
05/05/2015 18:35:00*2.70385*2.70611*2.70657*2.70385
05/05/2015 18:40:00*2.70611*2.70599*2.70611*2.70596
05/05/2015 18:45:00*2.70599*2.70601*2.70603*2.70509
05/05/2015 18:50:00*2.70601*2.70624*2.70629*2.70517
05/05/2015 18:55:00*2.70624*2.7061*2.7063*2.7061
05/05/2015 19:00:00*2.7061*2.7062*2.7063*2.7052
05/05/2015 19:05:00*2.7062*2.70616*2.70623*2.70611
05/05/2015 19:10:00*2.70616*2.7061*2.70621*2.70601
05/05/2015 19:15:00*2.7061*2.70603*2.70616*2.70592
05/05/2015 19:20:00*2.70603*2.70597*2.70604*2.70573
05/05/2015 19:25:00*2.70597*2.70592*2.70601*2.70541
05/05/2015 19:30:00*2.70592*2.70602*2.70605*2.70591
05/05/2015 19:35:00*2.70602*2.70606*2.70606*2.70601
05/05/2015 19:40:00*2.70606*2.70591*2.70606*2.70591
05/05/2015 19:45:00*2.70591*2.70604*2.70604*2.70468
05/05/2015 19:50:00*2.70604*2.70606*2.70606*2.70509
05/05/2015 19:55:00*2.70606*2.70604*2.70606*2.70592
05/05/2015 20:00:00*2.70604*2.70604*2.70608*2.70512
05/05/2015 20:05:00*2.70604*2.70498*2.70604*2.70498
05/05/2015 20:10:00*2.70498*2.70421*2.70605*2.70421
05/05/2015 20:15:00*2.70421*2.70424*2.70424*2.70351
05/05/2015 20:20:00*2.70424*2.70424*2.70473*2.70424
05/05/2015 20:25:00*2.70424*2.70424*2.70424*2.70424
05/05/2015 20:30:00*2.70424*2.70424*2.70424*2.70424
05/05/2015 20:35:00*2.70424*2.70424*2.70424*2.70424
05/05/2015 20:40:00*2.70424*2.70424*2.70424*2.70424
05/05/2015 20:45:00*2.70424*2.70424*2.70424*2.70388
05/05/2015 20:50:00*2.70424*2.70494*2.70494*2.70424
05/05/2015 20:55:00*2.70494*2.70446*2.70496*2.70446
05/05/2015 21:00:00*2.70446*2.70467*2.70503*2.70437
05/05/2015 21:05:00*2.70467*2.70463*2.70496*2.70463
05/05/2015 21:10:00*2.70463*2.70496*2.70496*2.70463
05/05/2015 21:15:00*2.70496*2.70476*2.70503*2.70457
05/05/2015 21:20:00*2.70476*2.70508*2.70537*2.70476
05/05/2015 21:25:00*2.70508*2.70547*2.70569*2.70508
05/05/2015 21:30:00*2.70547*2.7052*2.70552*2.70509
05/05/2015 21:35:00*2.7052*2.70491*2.70533*2.70491
05/05/2015 21:40:00*2.70491*2.70428*2.70491*2.70428
05/05/2015 21:45:00*2.70428*2.70418*2.70428*2.70385
05/05/2015 21:50:00*2.70418*2.70418*2.70418*2.70418
05/05/2015 21:55:00*2.70418*2.70418*2.70418*2.70418
05/05/2015 22:00:00*2.70418*2.70418*2.70418*2.70418
05/05/2015 22:05:00*2.70418*2.70418*2.70418*2.70418
05/05/2015 22:10:00*2.70418*2.70418*2.70418*2.70386
05/05/2015 22:15:00*2.70418*2.70437*2.70437*2.70418
05/05/2015 22:20:00*2.70437*2.70422*2.70455*2.70422
05/05/2015 22:25:00*2.70422*2.70418*2.70422*2.70418
05/05/2015 22:30:00*2.70418*2.70418*2.70418*2.70418
05/05/2015 22:35:00*2.70418*2.70418*2.70418*2.70418
05/05/2015 22:40:00*2.70418*2.70418*2.70418*2.70418
05/05/2015 22:45:00*2.70418*2.70373*2.70418*2.70336
05/05/2015 22:50:00*2.70373*2.70399*2.70399*2.70312
05/05/2015 22:55:00*2.70399*2.70349*2.70399*2.70321
05/05/2015 23:00:00*2.70349*2.70334*2.70371*2.70293
05/05/2015 23:05:00*2.70334*2.70336*2.70336*2.70334
05/05/2015 23:10:00*2.70336*2.70336*2.70349*2.70321
05/05/2015 23:15:00*2.70336*2.70335*2.70336*2.70335
05/05/2015 23:20:00*2.70335*2.70321*2.70346*2.70308
05/05/2015 23:25:00*2.70321*2.70321*2.70323*2.70321
05/05/2015 23:30:00*2.70321*2.70321*2.70321*2.70321
05/05/2015 23:35:00*2.70321*2.70321*2.70321*2.70321
05/05/2015 23:40:00*2.70321*2.70321*2.70321*2.70321
05/05/2015 23:45:00*2.70321*2.70224*2.70321*2.7021
05/05/2015 23:50:00*2.70224*2.70235*2.70235*2.70224
05/05/2015 23:55:00*2.70235*2.70183*2.7024*2.70181
05/06/2015 00:00:00*2.70183*2.70188*2.70188*2.70183
05/06/2015 00:05:00*2.70188*2.70182*2.70215*2.70179
05/06/2015 00:10:00*2.70182*2.70182*2.70182*2.70182
05/06/2015 00:15:00*2.70182*2.70182*2.70182*2.70182
05/06/2015 00:20:00*2.70182*2.702*2.70214*2.70179
05/06/2015 00:25:00*2.702*2.70225*2.70225*2.70195
05/06/2015 00:30:00*2.70225*2.70255*2.70265*2.70225
05/06/2015 00:35:00*2.70255*2.7026*2.7027*2.70255
05/06/2015 00:40:00*2.7026*2.70265*2.70265*2.7026
05/06/2015 00:45:00*2.70265*2.7024*2.7027*2.7024
05/06/2015 00:50:00*2.7024*2.70235*2.70245*2.70225
05/06/2015 00:55:00*2.70235*2.70217*2.70305*2.70211
05/06/2015 01:00:00*2.70217*2.70338*2.70431*2.70205
05/06/2015 01:05:00*2.70338*2.70364*2.70494*2.70338
05/06/2015 01:10:00*2.70364*2.70487*2.70637*2.70227
05/06/2015 01:15:00*2.70487*2.70512*2.70535*2.7047
05/06/2015 01:20:00*2.70512*2.70436*2.70512*2.70208
05/06/2015 01:25:00*2.70436*2.70286*2.70436*2.70286
05/06/2015 01:30:00*2.70286*2.70265*2.70286*2.70244
05/06/2015 01:35:00*2.70265*2.7024*2.70315*2.7024
05/06/2015 01:40:00*2.7024*2.7018*2.7024*2.7018
05/06/2015 01:45:00*2.7018*2.70224*2.70224*2.7018
05/06/2015 01:50:00*2.70224*2.70328*2.70328*2.70191
05/06/2015 01:55:00*2.70328*2.70273*2.70328*2.70181
05/06/2015 02:00:00*2.70273*2.70229*2.70357*2.70125
05/06/2015 02:05:00*2.70229*2.70126*2.70229*2.70107
05/06/2015 02:10:00*2.70126*2.70255*2.7032*2.70125
05/06/2015 02:15:00*2.70255*2.7025*2.70442*2.7023
05/06/2015 02:20:00*2.7025*2.70124*2.70352*2.7011
05/06/2015 02:25:00*2.70124*2.70165*2.7036*2.70063
05/06/2015 02:30:00*2.70165*2.7019*2.70307*2.70044
05/06/2015 02:35:00*2.7019*2.69875*2.70268*2.698
05/06/2015 02:40:00*2.69875*2.70017*2.70061*2.69865
05/06/2015 02:45:00*2.70017*2.69814*2.70017*2.69583
05/06/2015 02:50:00*2.69814*2.69695*2.69817*2.69545
05/06/2015 02:55:00*2.69695*2.69649*2.697*2.69543
05/06/2015 03:00:00*2.69649*2.69665*2.69763*2.69641
05/06/2015 03:05:00*2.69665*2.69935*2.70098*2.69665
05/06/2015 03:10:00*2.69935*2.69903*2.70052*2.698
05/06/2015 03:15:00*2.69903*2.70191*2.70405*2.69895
05/06/2015 03:20:00*2.70191*2.70262*2.70305*2.70131
05/06/2015 03:25:00*2.70262*2.7022*2.70299*2.7019
05/06/2015 03:30:00*2.7022*2.70286*2.7029*2.7016
05/06/2015 03:35:00*2.70286*2.70185*2.70335*2.7017
05/06/2015 03:40:00*2.70185*2.70093*2.70215*2.69985
05/06/2015 03:45:00*2.70093*2.70244*2.70305*2.69982
05/06/2015 03:50:00*2.70244*2.70232*2.7028*2.70138
05/06/2015 03:55:00*2.70232*2.70339*2.70406*2.70199
05/06/2015 04:00:00*2.70339*2.70454*2.70533*2.70339
05/06/2015 04:05:00*2.70454*2.7058*2.70619*2.70416
05/06/2015 04:10:00*2.7058*2.70546*2.70731*2.70455
05/06/2015 04:15:00*2.70546*2.70485*2.7061*2.70471
05/06/2015 04:20:00*2.70485*2.70281*2.70493*2.70264
05/06/2015 04:25:00*2.70281*2.7025*2.70299*2.70206
05/06/2015 04:30:00*2.7025*2.70258*2.703*2.7004
05/06/2015 04:35:00*2.70258*2.70289*2.70344*2.7023
05/06/2015 04:40:00*2.70289*2.70254*2.70332*2.70234
05/06/2015 04:45:00*2.70254*2.70339*2.70381*2.70235
05/06/2015 04:50:00*2.70339*2.70407*2.70499*2.70339
05/06/2015 04:55:00*2.70407*2.70495*2.70533*2.7037
05/06/2015 05:00:00*2.70495*2.70508*2.70555*2.70485
05/06/2015 05:05:00*2.70508*2.70584*2.70636*2.70481
05/06/2015 05:10:00*2.70584*2.70705*2.70717*2.70584
05/06/2015 05:15:00*2.70705*2.7067*2.70756*2.70645
05/06/2015 05:20:00*2.7067*2.7072*2.7073*2.70659
05/06/2015 05:25:00*2.7072*2.70779*2.70784*2.70695
05/06/2015 05:30:00*2.70779*2.71101*2.71177*2.70779
05/06/2015 05:35:00*2.71101*2.71048*2.71127*2.70881
05/06/2015 05:40:00*2.71048*2.71138*2.71138*2.71025
05/06/2015 05:45:00*2.71138*2.71289*2.71342*2.71119
05/06/2015 05:50:00*2.71289*2.71311*2.71314*2.71203
05/06/2015 05:55:00*2.71311*2.71379*2.71425*2.71311
05/06/2015 06:00:00*2.71379*2.71504*2.71504*2.71377
05/06/2015 06:05:00*2.71504*2.71435*2.7159*2.71373
05/06/2015 06:10:00*2.71435*2.71391*2.71483*2.71355
05/06/2015 06:15:00*2.71391*2.7137*2.71433*2.71355
05/06/2015 06:20:00*2.7137*2.71323*2.71383*2.71289
05/06/2015 06:25:00*2.71323*2.71381*2.7141*2.71323
05/06/2015 06:30:00*2.71381*2.714*2.71465*2.71361
05/06/2015 06:35:00*2.714*2.71439*2.71465*2.71387
05/06/2015 06:40:00*2.71439*2.71433*2.71485*2.7141
05/06/2015 06:45:00*2.71433*2.71452*2.71478*2.71424
05/06/2015 06:50:00*2.71452*2.71893*2.72*2.71401
05/06/2015 06:55:00*2.71893*2.71715*2.71894*2.71626
05/06/2015 07:00:00*2.71715*2.7169*2.71765*2.71662
05/06/2015 07:05:00*2.7169*2.7174*2.71779*2.7168
05/06/2015 07:10:00*2.7174*2.71619*2.71774*2.71611
05/06/2015 07:15:00*2.71619*2.71493*2.71664*2.71479
05/06/2015 07:20:00*2.71493*2.71445*2.71554*2.71294
05/06/2015 07:25:00*2.71445*2.71442*2.71491*2.71365
05/06/2015 07:30:00*2.71442*2.71356*2.71456*2.71327
05/06/2015 07:35:00*2.71356*2.71291*2.71363*2.7129
05/06/2015 07:40:00*2.71291*2.7122*2.7133*2.71215
05/06/2015 07:45:00*2.7122*2.71078*2.7122*2.71071
05/06/2015 07:50:00*2.71078*2.71178*2.71187*2.7106
05/06/2015 07:55:00*2.71178*2.712*2.7122*2.71148
05/06/2015 08:00:00*2.712*2.71192*2.71258*2.71166
05/06/2015 08:05:00*2.71192*2.70829*2.71243*2.70718
05/06/2015 08:10:00*2.70829*2.70892*2.70919*2.70808
05/06/2015 08:15:00*2.70892*2.70455*2.7092*2.70409
05/06/2015 08:20:00*2.70455*2.70345*2.7054*2.69041
05/06/2015 08:25:00*2.70345*2.69996*2.70345*2.69675
05/06/2015 08:30:00*2.69996*2.6979*2.70009*2.6973
05/06/2015 08:35:00*2.6979*2.70288*2.70305*2.6973
05/06/2015 08:40:00*2.70288*2.70235*2.70359*2.70224
05/06/2015 08:45:00*2.70235*2.70192*2.70264*2.70048
05/06/2015 08:50:00*2.70192*2.70116*2.70231*2.69989
05/06/2015 08:55:00*2.70116*2.69904*2.70116*2.69839
05/06/2015 09:00:00*2.69904*2.69855*2.69948*2.6983
05/06/2015 09:05:00*2.69855*2.69535*2.69871*2.6953
05/06/2015 09:10:00*2.69535*2.69724*2.69766*2.69525
05/06/2015 09:15:00*2.69724*2.70085*2.7009*2.69719
05/06/2015 09:20:00*2.70085*2.69848*2.70085*2.69836
05/06/2015 09:25:00*2.69848*2.69703*2.6986*2.69519
05/06/2015 09:30:00*2.69703*2.6964*2.69763*2.6964
05/06/2015 09:35:00*2.6964*2.6977*2.69795*2.69634
05/06/2015 09:40:00*2.6977*2.69698*2.699*2.69627
05/06/2015 09:45:00*2.69698*2.69607*2.69723*2.6953
05/06/2015 09:50:00*2.69607*2.6938*2.69755*2.69376
05/06/2015 09:55:00*2.6938*2.69137*2.69492*2.6909
05/06/2015 10:00:00*2.69137*2.6919*2.69377*2.69137
05/06/2015 10:05:00*2.6919*2.68878*2.6919*2.6872
05/06/2015 10:10:00*2.68878*2.68942*2.69133*2.68756
05/06/2015 10:15:00*2.68942*2.68989*2.69054*2.68867
05/06/2015 10:20:00*2.68989*2.68883*2.69037*2.68855
05/06/2015 10:25:00*2.68883*2.6888*2.68989*2.68816
05/06/2015 10:30:00*2.6888*2.6906*2.69138*2.68859
05/06/2015 10:35:00*2.6906*2.68973*2.69083*2.68906
05/06/2015 10:40:00*2.68973*2.69042*2.69093*2.68922
05/06/2015 10:45:00*2.69042*2.69248*2.69329*2.69033
05/06/2015 10:50:00*2.69248*2.694*2.694*2.69205
05/06/2015 10:55:00*2.694*2.69411*2.69487*2.69399
05/06/2015 11:00:00*2.69411*2.6949*2.69593*2.69272
05/06/2015 11:05:00*2.6949*2.6963*2.69634*2.6941
05/06/2015 11:10:00*2.6963*2.6974*2.69831*2.69625
05/06/2015 11:15:00*2.6974*2.69513*2.69818*2.69457
05/06/2015 11:20:00*2.69513*2.69333*2.69634*2.69214
05/06/2015 11:25:00*2.69333*2.6934*2.69454*2.6924
05/06/2015 11:30:00*2.6934*2.69236*2.69462*2.69231
05/06/2015 11:35:00*2.69236*2.69088*2.69264*2.69004
05/06/2015 11:40:00*2.69088*2.69141*2.69195*2.69086
05/06/2015 11:45:00*2.69141*2.691*2.69245*2.6908
05/06/2015 11:50:00*2.691*2.68898*2.69111*2.68874
05/06/2015 11:55:00*2.68898*2.68735*2.68984*2.68733
05/06/2015 12:00:00*2.68735*2.68785*2.68823*2.68735
05/06/2015 12:05:00*2.68785*2.68892*2.68903*2.68642
05/06/2015 12:10:00*2.68892*2.69033*2.69336*2.68882
05/06/2015 12:15:00*2.69033*2.68973*2.69042*2.68925
05/06/2015 12:20:00*2.68973*2.69232*2.69255*2.68957
05/06/2015 12:25:00*2.69232*2.69232*2.69284*2.69129
05/06/2015 12:30:00*2.69232*2.69249*2.6939*2.69214
05/06/2015 12:35:00*2.69249*2.69225*2.69377*2.69215
05/06/2015 12:40:00*2.69225*2.6926*2.69277*2.692
05/06/2015 12:45:00*2.6926*2.69314*2.69574*2.6923
05/06/2015 12:50:00*2.69314*2.69379*2.6968*2.69261
05/06/2015 12:55:00*2.69379*2.69415*2.69465*2.6937
05/06/2015 13:00:00*2.69415*2.69525*2.69535*2.69403
05/06/2015 13:05:00*2.69525*2.69455*2.6953*2.69385
05/06/2015 13:10:00*2.69455*2.6946*2.6956*2.69418
05/06/2015 13:15:00*2.6946*2.6958*2.69595*2.6946
05/06/2015 13:20:00*2.6958*2.69499*2.696*2.69384
05/06/2015 13:25:00*2.69499*2.69462*2.69499*2.6942
05/06/2015 13:30:00*2.69462*2.69448*2.69466*2.6942
05/06/2015 13:35:00*2.69448*2.69451*2.6947*2.6942
05/06/2015 13:40:00*2.69451*2.69494*2.69505*2.6944
05/06/2015 13:45:00*2.69494*2.69585*2.69595*2.69489
05/06/2015 13:50:00*2.69585*2.69529*2.69605*2.69528
05/06/2015 13:55:00*2.69529*2.69433*2.69544*2.69429
05/06/2015 14:00:00*2.69433*2.69435*2.69449*2.6943
05/06/2015 14:05:00*2.69435*2.69309*2.69492*2.69243
05/06/2015 14:10:00*2.69309*2.69258*2.69309*2.69245
05/06/2015 14:15:00*2.69258*2.69427*2.6945*2.69249
05/06/2015 14:20:00*2.69427*2.69425*2.69431*2.69228
05/06/2015 14:25:00*2.69425*2.69239*2.69434*2.69239
05/06/2015 14:30:00*2.69239*2.6918*2.69241*2.6918
05/06/2015 14:35:00*2.6918*2.69203*2.69218*2.69171
05/06/2015 14:40:00*2.69203*2.69246*2.69253*2.69197
05/06/2015 14:45:00*2.69246*2.69274*2.69285*2.69245
05/06/2015 14:50:00*2.69274*2.69311*2.69317*2.69213
05/06/2015 14:55:00*2.69311*2.69239*2.69334*2.6922
05/06/2015 15:00:00*2.69239*2.6936*2.69361*2.69232
05/06/2015 15:05:00*2.6936*2.69246*2.69478*2.69239
05/06/2015 15:10:00*2.69246*2.69445*2.69445*2.69244
05/06/2015 15:15:00*2.69445*2.69428*2.69445*2.69405
05/06/2015 15:20:00*2.69428*2.69454*2.69513*2.69428
05/06/2015 15:25:00*2.69454*2.69456*2.69462*2.69454
05/06/2015 15:30:00*2.69456*2.69442*2.69457*2.69442
05/06/2015 15:35:00*2.69442*2.69443*2.69443*2.6944
05/06/2015 15:40:00*2.69443*2.69459*2.69459*2.69437
05/06/2015 15:45:00*2.69459*2.69464*2.69464*2.69456
05/06/2015 15:50:00*2.69464*2.69457*2.69464*2.69455
05/06/2015 15:55:00*2.69457*2.6946*2.69537*2.69428
05/06/2015 16:00:00*2.6946*2.6944*2.69461*2.6944
05/06/2015 16:05:00*2.6944*2.69417*2.69547*2.69411
05/06/2015 16:10:00*2.69417*2.69417*2.69417*2.69417
05/06/2015 16:15:00*2.69417*2.69417*2.69423*2.69414
05/06/2015 16:20:00*2.69417*2.69417*2.69417*2.69417
05/06/2015 16:25:00*2.69417*2.69417*2.69417*2.69417
05/06/2015 16:30:00*2.69417*2.69417*2.69417*2.69417
05/06/2015 16:35:00*2.69417*2.69417*2.69417*2.69417
05/06/2015 16:40:00*2.69417*2.69417*2.69417*2.6931
05/06/2015 16:45:00*2.69417*2.69417*2.69417*2.69417
05/06/2015 16:50:00*2.69417*2.69208*2.69417*2.69194
05/06/2015 16:55:00*2.69208*2.69208*2.6923*2.69166
05/06/2015 17:00:00*2.69208*2.69195*2.69225*2.69119
