05/04/2015 17:05:00*2.7088*2.71094*2.71138*2.7088
05/04/2015 17:10:00*2.71094*2.71094*2.71094*2.71094
05/04/2015 17:15:00*2.71094*2.71094*2.71094*2.71094
05/04/2015 17:20:00*2.71094*2.71094*2.71094*2.71094
05/04/2015 17:25:00*2.71094*2.71117*2.71194*2.71094
05/04/2015 17:30:00*2.71117*2.71117*2.71117*2.71047
05/04/2015 17:35:00*2.71117*2.71117*2.71117*2.71117
05/04/2015 17:40:00*2.71117*2.71117*2.71117*2.71117
05/04/2015 17:45:00*2.71117*2.71117*2.71117*2.71117
05/04/2015 17:50:00*2.71117*2.71122*2.71122*2.71117
05/04/2015 17:55:00*2.71122*2.71133*2.71133*2.71122
05/04/2015 18:00:00*2.71133*2.7119*2.7119*2.71117
05/04/2015 18:05:00*2.7119*2.71419*2.7143*2.7119
05/04/2015 18:10:00*2.71419*2.71422*2.71422*2.71419
05/04/2015 18:15:00*2.71422*2.71423*2.71423*2.71356
05/04/2015 18:20:00*2.71423*2.71396*2.71423*2.71218
05/04/2015 18:25:00*2.71396*2.71211*2.71396*2.71211
05/04/2015 18:30:00*2.71211*2.71211*2.71211*2.71211
05/04/2015 18:35:00*2.71211*2.71211*2.71211*2.71211
05/04/2015 18:40:00*2.71211*2.71395*2.71395*2.71211
05/04/2015 18:45:00*2.71395*2.71385*2.71395*2.71384
05/04/2015 18:50:00*2.71385*2.71253*2.71387*2.71253
05/04/2015 18:55:00*2.71253*2.71387*2.71387*2.71253
05/04/2015 19:00:00*2.71387*2.71384*2.71387*2.71253
05/04/2015 19:05:00*2.71384*2.71387*2.71387*2.71384
05/04/2015 19:10:00*2.71387*2.7139*2.7139*2.71338
05/04/2015 19:15:00*2.7139*2.71338*2.7139*2.71338
05/04/2015 19:20:00*2.71338*2.71391*2.71391*2.71338
05/04/2015 19:25:00*2.71391*2.71338*2.71391*2.71338
05/04/2015 19:30:00*2.71338*2.71338*2.71338*2.71338
05/04/2015 19:35:00*2.71338*2.7139*2.71391*2.71338
05/04/2015 19:40:00*2.7139*2.7139*2.7139*2.71388
05/04/2015 19:45:00*2.7139*2.71389*2.7139*2.71338
05/04/2015 19:50:00*2.71389*2.71338*2.71389*2.71338
05/04/2015 19:55:00*2.71338*2.71388*2.71388*2.71338
05/04/2015 20:00:00*2.71388*2.71388*2.71389*2.71338
05/04/2015 20:05:00*2.71388*2.71413*2.71413*2.71388
05/04/2015 20:10:00*2.71413*2.71348*2.71413*2.71348
05/04/2015 20:15:00*2.71348*2.71416*2.71416*2.71338
05/04/2015 20:20:00*2.71416*2.71395*2.71416*2.71395
05/04/2015 20:25:00*2.71395*2.71394*2.71396*2.71338
05/04/2015 20:30:00*2.71394*2.71396*2.71396*2.71394
05/04/2015 20:35:00*2.71396*2.71395*2.71396*2.71338
05/04/2015 20:40:00*2.71395*2.71338*2.71396*2.71338
05/04/2015 20:45:00*2.71338*2.71393*2.71396*2.71338
05/04/2015 20:50:00*2.71393*2.71338*2.71393*2.71338
05/04/2015 20:55:00*2.71338*2.71338*2.71391*2.71338
05/04/2015 21:00:00*2.71338*2.7139*2.7139*2.71338
05/04/2015 21:05:00*2.7139*2.71375*2.71408*2.71375
05/04/2015 21:10:00*2.71375*2.71376*2.71376*2.71293
05/04/2015 21:15:00*2.71376*2.713*2.71377*2.713
05/04/2015 21:20:00*2.713*2.71376*2.71376*2.71293
05/04/2015 21:25:00*2.71376*2.71376*2.71377*2.71374
05/04/2015 21:30:00*2.71376*2.71377*2.71378*2.71293
05/04/2015 21:35:00*2.71377*2.7139*2.71392*2.71376
05/04/2015 21:40:00*2.7139*2.71388*2.7139*2.71387
05/04/2015 21:45:00*2.71388*2.7141*2.71413*2.71347
05/04/2015 21:50:00*2.7141*2.71412*2.71413*2.7141
05/04/2015 21:55:00*2.71412*2.71407*2.71413*2.71407
05/04/2015 22:00:00*2.71407*2.71385*2.71409*2.7138
05/04/2015 22:05:00*2.71385*2.7139*2.7139*2.7138
05/04/2015 22:10:00*2.7139*2.7139*2.714*2.7139
05/04/2015 22:15:00*2.7139*2.714*2.714*2.7139
05/04/2015 22:20:00*2.714*2.71415*2.7142*2.714
05/04/2015 22:25:00*2.71415*2.7141*2.71415*2.7139
05/04/2015 22:30:00*2.7141*2.71405*2.7141*2.714
05/04/2015 22:35:00*2.71405*2.71385*2.71405*2.7138
05/04/2015 22:40:00*2.71385*2.71385*2.71407*2.7138
05/04/2015 22:45:00*2.71385*2.7138*2.71407*2.7138
05/04/2015 22:50:00*2.7138*2.71385*2.71385*2.7138
05/04/2015 22:55:00*2.71385*2.7139*2.7139*2.7138
05/04/2015 23:00:00*2.7139*2.71395*2.71395*2.71385
05/04/2015 23:05:00*2.71395*2.71406*2.71406*2.71395
05/04/2015 23:10:00*2.71406*2.71395*2.71406*2.7139
05/04/2015 23:15:00*2.71395*2.7139*2.71395*2.7139
05/04/2015 23:20:00*2.7139*2.714*2.714*2.71385
05/04/2015 23:25:00*2.714*2.71405*2.71405*2.7138
05/04/2015 23:30:00*2.71405*2.71423*2.71425*2.7138
05/04/2015 23:35:00*2.71423*2.71424*2.71424*2.71378
05/04/2015 23:40:00*2.71424*2.71426*2.71427*2.71378
05/04/2015 23:45:00*2.71426*2.71426*2.71427*2.71426
05/04/2015 23:50:00*2.71426*2.7138*2.71426*2.71378
05/04/2015 23:55:00*2.7138*2.71425*2.71427*2.7138
05/05/2015 00:00:00*2.71425*2.71426*2.71426*2.71425
05/05/2015 00:05:00*2.71426*2.71423*2.71426*2.71423
05/05/2015 00:10:00*2.71423*2.71414*2.71427*2.71414
05/05/2015 00:15:00*2.71414*2.71417*2.71417*2.71414
05/05/2015 00:20:00*2.71417*2.71416*2.71417*2.71416
05/05/2015 00:25:00*2.71416*2.71405*2.71416*2.714
05/05/2015 00:30:00*2.71405*2.71395*2.7142*2.71395
05/05/2015 00:35:00*2.71395*2.7153*2.71768*2.71367
05/05/2015 00:40:00*2.7153*2.71447*2.7154*2.7144
05/05/2015 00:45:00*2.71447*2.71445*2.71456*2.71426
05/05/2015 00:50:00*2.71445*2.71442*2.7146*2.7144
05/05/2015 00:55:00*2.71442*2.71455*2.71713*2.71442
05/05/2015 01:00:00*2.71455*2.71461*2.71463*2.71455
05/05/2015 01:05:00*2.71461*2.71612*2.71612*2.71434
05/05/2015 01:10:00*2.71612*2.71691*2.71698*2.71587
05/05/2015 01:15:00*2.71691*2.71439*2.71696*2.7143
05/05/2015 01:20:00*2.71439*2.71445*2.71459*2.71439
05/05/2015 01:25:00*2.71445*2.7144*2.71445*2.7144
05/05/2015 01:30:00*2.7144*2.71406*2.71444*2.71401
05/05/2015 01:35:00*2.71397*2.71449*2.71478*2.71374
05/05/2015 01:40:00*2.71449*2.71517*2.7152*2.71442
05/05/2015 01:45:00*2.71517*2.71514*2.71526*2.71475
05/05/2015 01:50:00*2.71514*2.71505*2.71519*2.71482
05/05/2015 01:55:00*2.71505*2.7153*2.71659*2.71476
05/05/2015 02:00:00*2.7153*2.71552*2.7169*2.71506
05/05/2015 02:05:00*2.71552*2.71505*2.71706*2.71448
05/05/2015 02:10:00*2.71505*2.7128*2.71641*2.71238
05/05/2015 02:15:00*2.7128*2.7121*2.71366*2.71185
05/05/2015 02:20:00*2.7121*2.7129*2.71305*2.71059
05/05/2015 02:25:00*2.7129*2.714*2.71597*2.7124
05/05/2015 02:30:00*2.71516*2.71413*2.71516*2.71405
05/05/2015 02:35:00*2.71413*2.71445*2.71493*2.71412
05/05/2015 02:40:00*2.71445*2.71215*2.71483*2.7119
05/05/2015 02:45:00*2.71215*2.71427*2.7162*2.71214
05/05/2015 02:50:00*2.71427*2.71301*2.71467*2.71225
05/05/2015 02:55:00*2.71301*2.71398*2.71579*2.71301
05/05/2015 03:00:00*2.71398*2.71335*2.71477*2.7125
05/05/2015 03:05:00*2.71335*2.71019*2.7137*2.70688
05/05/2015 03:10:00*2.71019*2.71059*2.71094*2.7077
05/05/2015 03:15:00*2.71059*2.71014*2.71062*2.7083
05/05/2015 03:20:00*2.71014*2.71017*2.71124*2.70999
05/05/2015 03:25:00*2.71017*2.70977*2.71071*2.70817
05/05/2015 03:30:00*2.70977*2.70793*2.70995*2.70785
05/05/2015 03:35:00*2.70793*2.70759*2.70844*2.70668
05/05/2015 03:40:00*2.70759*2.70824*2.7089*2.70753
05/05/2015 03:45:00*2.70824*2.70885*2.70969*2.70824
05/05/2015 03:50:00*2.70885*2.70918*2.70955*2.70885
05/05/2015 03:55:00*2.70918*2.71084*2.71128*2.70908
05/05/2015 04:00:00*2.71084*2.71215*2.71234*2.71084
05/05/2015 04:05:00*2.71215*2.71106*2.71298*2.71032
05/05/2015 04:10:00*2.71106*2.70959*2.71106*2.70903
05/05/2015 04:15:00*2.70959*2.71028*2.71041*2.70939
05/05/2015 04:20:00*2.71028*2.71145*2.71175*2.71018
05/05/2015 04:25:00*2.71145*2.71385*2.7139*2.7113
05/05/2015 04:30:00*2.71385*2.7164*2.71697*2.71375
05/05/2015 04:35:00*2.7164*2.7153*2.71676*2.71448
05/05/2015 04:40:00*2.7153*2.71256*2.71579*2.71222
05/05/2015 04:45:00*2.71256*2.7125*2.71318*2.71246
05/05/2015 04:50:00*2.7125*2.71252*2.71306*2.7122
05/05/2015 04:55:00*2.71252*2.71009*2.71252*2.71002
05/05/2015 05:00:00*2.71009*2.70895*2.71082*2.7087
05/05/2015 05:05:00*2.70895*2.70827*2.70935*2.70822
05/05/2015 05:10:00*2.70827*2.70943*2.71023*2.70821
05/05/2015 05:15:00*2.70943*2.70867*2.70952*2.70863
05/05/2015 05:20:00*2.70867*2.70958*2.71012*2.70852
05/05/2015 05:25:00*2.70958*2.71043*2.71112*2.7094
05/05/2015 05:30:00*2.71043*2.71174*2.71238*2.71019
05/05/2015 05:35:00*2.71174*2.71081*2.71231*2.71056
05/05/2015 05:40:00*2.71081*2.71053*2.71098*2.71003
05/05/2015 05:45:00*2.71053*2.70848*2.71063*2.70807
05/05/2015 05:50:00*2.70848*2.70923*2.70948*2.70834
05/05/2015 05:55:00*2.70923*2.70859*2.70928*2.70825
05/05/2015 06:00:00*2.70859*2.70904*2.70914*2.7077
05/05/2015 06:05:00*2.70904*2.7091*2.70927*2.70842
05/05/2015 06:10:00*2.7091*2.70865*2.70955*2.70855
05/05/2015 06:15:00*2.70865*2.70792*2.709*2.70792
05/05/2015 06:20:00*2.70792*2.7082*2.70859*2.70792
05/05/2015 06:25:00*2.7082*2.70818*2.70877*2.70795
05/05/2015 06:30:00*2.70818*2.70875*2.7088*2.70787
05/05/2015 06:35:00*2.70875*2.7088*2.71001*2.7086
05/05/2015 06:40:00*2.7088*2.70968*2.70983*2.70865
05/05/2015 06:45:00*2.70968*2.70945*2.71013*2.70915
05/05/2015 06:50:00*2.70945*2.70889*2.70993*2.70886
05/05/2015 06:55:00*2.70889*2.71163*2.71182*2.70883
05/05/2015 07:00:00*2.71163*2.71295*2.71338*2.71093
05/05/2015 07:05:00*2.71295*2.7127*2.71385*2.71266
05/05/2015 07:10:00*2.7127*2.71206*2.7127*2.7112
05/05/2015 07:15:00*2.71206*2.71018*2.71206*2.70985
05/05/2015 07:20:00*2.71018*2.70878*2.71098*2.70874
05/05/2015 07:25:00*2.70878*2.70938*2.70984*2.70869
05/05/2015 07:30:00*2.70938*2.70975*2.70975*2.70912
05/05/2015 07:35:00*2.70975*2.70848*2.71093*2.70825
05/05/2015 07:40:00*2.70848*2.70721*2.70848*2.70662
05/05/2015 07:45:00*2.70721*2.70783*2.709*2.70709
05/05/2015 07:50:00*2.70783*2.70901*2.70925*2.70748
05/05/2015 07:55:00*2.70901*2.70782*2.70901*2.7076
05/05/2015 08:00:00*2.70782*2.70899*2.70926*2.7072
05/05/2015 08:05:00*2.70899*2.71215*2.71244*2.70899
05/05/2015 08:10:00*2.71215*2.71179*2.7122*2.71126
05/05/2015 08:15:00*2.71179*2.71233*2.71287*2.71137
05/05/2015 08:20:00*2.71233*2.71142*2.71233*2.71129
05/05/2015 08:25:00*2.71142*2.709*2.71144*2.7083
05/05/2015 08:30:00*2.709*2.70942*2.7104*2.70833
05/05/2015 08:35:00*2.70942*2.70645*2.70942*2.70621
05/05/2015 08:40:00*2.70645*2.70635*2.70835*2.70455
05/05/2015 08:45:00*2.70635*2.70489*2.70635*2.70439
05/05/2015 08:50:00*2.70489*2.70548*2.70548*2.70291
05/05/2015 08:55:00*2.70548*2.70221*2.70606*2.70221
05/05/2015 09:00:00*2.70221*2.70345*2.70386*2.70181
05/05/2015 09:05:00*2.70345*2.70403*2.70403*2.7028
05/05/2015 09:10:00*2.70403*2.70414*2.70468*2.70337
05/05/2015 09:15:00*2.70414*2.70442*2.7047*2.70361
05/05/2015 09:20:00*2.70442*2.7044*2.70447*2.70362
05/05/2015 09:25:00*2.7044*2.70292*2.7045*2.70262
05/05/2015 09:30:00*2.70292*2.70445*2.70445*2.70292
05/05/2015 09:35:00*2.70445*2.70603*2.70616*2.70338
05/05/2015 09:40:00*2.70603*2.70465*2.70658*2.70336
05/05/2015 09:45:00*2.70465*2.70467*2.7053*2.70327
05/05/2015 09:50:00*2.70467*2.70581*2.70627*2.70467
05/05/2015 09:55:00*2.70581*2.70511*2.70616*2.70332
05/05/2015 10:00:00*2.70511*2.70432*2.70511*2.70294
05/05/2015 10:05:00*2.70432*2.70978*2.71138*2.70432
05/05/2015 10:10:00*2.70978*2.71283*2.7132*2.70863
05/05/2015 10:15:00*2.71283*2.71227*2.71538*2.71166
05/05/2015 10:20:00*2.71227*2.71252*2.71365*2.70983
05/05/2015 10:25:00*2.71252*2.71142*2.71319*2.71027
05/05/2015 10:30:00*2.71142*2.71163*2.71346*2.71039
05/05/2015 10:35:00*2.71163*2.71089*2.71237*2.7101
05/05/2015 10:40:00*2.71089*2.70992*2.71106*2.7099
05/05/2015 10:45:00*2.70992*2.70683*2.70992*2.70642
05/05/2015 10:50:00*2.70683*2.709*2.70935*2.706
05/05/2015 10:55:00*2.709*2.7101*2.71098*2.70873
05/05/2015 11:00:00*2.7101*2.70998*2.71106*2.7087
05/05/2015 11:05:00*2.70998*2.7117*2.71286*2.70998
05/05/2015 11:10:00*2.7117*2.71192*2.71195*2.70993
05/05/2015 11:15:00*2.71192*2.7125*2.7125*2.71055
05/05/2015 11:20:00*2.7125*2.71855*2.71855*2.7125
05/05/2015 11:25:00*2.71855*2.72104*2.72115*2.7177
05/05/2015 11:30:00*2.72104*2.71728*2.72192*2.71665
05/05/2015 11:35:00*2.71728*2.7144*2.71728*2.71425
05/05/2015 11:40:00*2.7144*2.7139*2.71447*2.71274
05/05/2015 11:45:00*2.7139*2.71279*2.71431*2.71255
05/05/2015 11:50:00*2.71279*2.71485*2.71503*2.71264
05/05/2015 11:55:00*2.71485*2.71356*2.71485*2.71245
05/05/2015 12:00:00*2.71356*2.7129*2.71461*2.71256
05/05/2015 12:05:00*2.7129*2.71241*2.7129*2.71195
05/05/2015 12:10:00*2.71241*2.71202*2.71242*2.71162
05/05/2015 12:15:00*2.71202*2.7109*2.71202*2.71049
05/05/2015 12:20:00*2.7109*2.71118*2.71148*2.71088
05/05/2015 12:25:00*2.71118*2.71116*2.7118*2.71068
05/05/2015 12:30:00*2.71116*2.71099*2.71116*2.71072
05/05/2015 12:35:00*2.71099*2.71133*2.71163*2.71082
05/05/2015 12:40:00*2.71133*2.7121*2.7121*2.71123
05/05/2015 12:45:00*2.7121*2.711*2.7121*2.711
05/05/2015 12:50:00*2.711*2.71072*2.711*2.71048
05/05/2015 12:55:00*2.71072*2.71014*2.71072*2.70988
05/05/2015 13:00:00*2.71014*2.71015*2.71022*2.70995
05/05/2015 13:05:00*2.71015*2.70916*2.71015*2.70911
05/05/2015 13:10:00*2.70916*2.70946*2.71111*2.70916
05/05/2015 13:15:00*2.70946*2.70925*2.71025*2.7092
05/05/2015 13:20:00*2.70925*2.70918*2.70975*2.70914
05/05/2015 13:25:00*2.70918*2.70863*2.70924*2.70836
05/05/2015 13:30:00*2.70863*2.70865*2.7089*2.70844
05/05/2015 13:35:00*2.70865*2.70885*2.70885*2.70863
05/05/2015 13:40:00*2.70885*2.70854*2.70885*2.70854
05/05/2015 13:45:00*2.70854*2.7086*2.7086*2.70853
05/05/2015 13:50:00*2.7086*2.7086*2.7086*2.7086
05/05/2015 13:55:00*2.7086*2.70703*2.7086*2.70695
05/05/2015 14:00:00*2.70703*2.7074*2.70755*2.70703
05/05/2015 14:05:00*2.7074*2.70641*2.70803*2.70631
05/05/2015 14:10:00*2.70641*2.70627*2.70641*2.70627
05/05/2015 14:15:00*2.70627*2.70737*2.70761*2.70565
05/05/2015 14:20:00*2.70737*2.70695*2.7074*2.70618
05/05/2015 14:25:00*2.70695*2.70691*2.70726*2.70617
05/05/2015 14:30:00*2.70691*2.70622*2.70735*2.70614
05/05/2015 14:35:00*2.70622*2.70586*2.7084*2.7058
05/05/2015 14:40:00*2.70586*2.70604*2.70604*2.70586
05/05/2015 14:45:00*2.70604*2.70625*2.70625*2.70588
05/05/2015 14:50:00*2.70625*2.70625*2.70625*2.70614
05/05/2015 14:55:00*2.70625*2.7061*2.70635*2.70604
05/05/2015 15:00:00*2.7061*2.70771*2.70771*2.70608
05/05/2015 15:05:00*2.70771*2.70756*2.70778*2.70755
05/05/2015 15:10:00*2.70756*2.70605*2.70756*2.70566
05/05/2015 15:15:00*2.70605*2.70605*2.70625*2.706
05/05/2015 15:20:00*2.70605*2.7061*2.7062*2.70585
05/05/2015 15:25:00*2.7061*2.7061*2.70635*2.7061
05/05/2015 15:30:00*2.7061*2.70601*2.7061*2.70601
05/05/2015 15:35:00*2.70601*2.70566*2.70601*2.70566
05/05/2015 15:40:00*2.70566*2.70554*2.70574*2.70554
05/05/2015 15:45:00*2.70554*2.7046*2.70554*2.7046
05/05/2015 15:50:00*2.7046*2.70439*2.7046*2.70439
05/05/2015 15:55:00*2.70439*2.70407*2.70445*2.70401
05/05/2015 16:00:00*2.70407*2.70416*2.70441*2.70404
05/05/2015 16:05:00*2.70416*2.70396*2.70502*2.70391
05/05/2015 16:10:00*2.70396*2.70387*2.70404*2.70387
05/05/2015 16:15:00*2.70387*2.70435*2.70435*2.70387
05/05/2015 16:20:00*2.70435*2.70451*2.70454*2.70407
05/05/2015 16:25:00*2.70451*2.70449*2.70451*2.70448
05/05/2015 16:30:00*2.70449*2.70446*2.70449*2.70445
05/05/2015 16:35:00*2.70446*2.70401*2.70446*2.70401
05/05/2015 16:40:00*2.70401*2.70401*2.70401*2.70401
05/05/2015 16:45:00*2.70401*2.70401*2.70401*2.70401
05/05/2015 16:50:00*2.70401*2.70401*2.70401*2.70401
05/05/2015 16:55:00*2.70401*2.70401*2.70401*2.70401
05/05/2015 17:00:00*2.70401*2.70395*2.70401*2.70372
