05/03/2015 17:05:00*2.70336*2.70435*2.70435*2.70336
05/03/2015 17:10:00*2.70435*2.70545*2.708*2.70435
05/03/2015 17:15:00*2.70545*2.70471*2.70545*2.70471
05/03/2015 17:20:00*2.70471*2.70471*2.7056*2.70471
05/03/2015 17:25:00*2.70471*2.70471*2.70471*2.70471
05/03/2015 17:30:00*2.70471*2.70474*2.70474*2.70471
05/03/2015 17:35:00*2.70474*2.70489*2.70489*2.70474
05/03/2015 17:40:00*2.70489*2.705*2.705*2.70489
05/03/2015 17:45:00*2.705*2.70475*2.70506*2.70465
05/03/2015 17:50:00*2.70475*2.70454*2.70475*2.70454
05/03/2015 17:55:00*2.70454*2.70454*2.70454*2.70454
05/03/2015 18:00:00*2.70454*2.70454*2.70454*2.70454
05/03/2015 18:05:00*2.70454*2.70454*2.70466*2.70454
05/03/2015 18:10:00*2.70454*2.70454*2.70505*2.70454
05/03/2015 18:15:00*2.70454*2.7046*2.7047*2.70454
05/03/2015 18:20:00*2.7046*2.70454*2.7046*2.70454
05/03/2015 18:25:00*2.70454*2.70454*2.70454*2.70454
05/03/2015 18:30:00*2.70454*2.70454*2.70454*2.70454
05/03/2015 18:35:00*2.70454*2.70454*2.70454*2.70454
05/03/2015 18:40:00*2.70454*2.70454*2.70454*2.70454
05/03/2015 18:45:00*2.70454*2.70454*2.70454*2.70454
05/03/2015 18:50:00*2.70454*2.70491*2.70585*2.70454
05/03/2015 18:55:00*2.70491*2.70591*2.70595*2.70491
05/03/2015 19:00:00*2.70591*2.70591*2.70591*2.70591
05/03/2015 19:05:00*2.70591*2.70591*2.70591*2.70591
05/03/2015 19:10:00*2.70591*2.7086*2.7086*2.70591
05/03/2015 19:15:00*2.7086*2.70786*2.7086*2.70745
05/03/2015 19:20:00*2.70786*2.7081*2.70835*2.70786
05/03/2015 19:25:00*2.7081*2.70855*2.7087*2.7081
05/03/2015 19:30:00*2.70855*2.7085*2.70855*2.70838
05/03/2015 19:35:00*2.7085*2.70852*2.70855*2.7085
05/03/2015 19:40:00*2.70852*2.7084*2.70852*2.7084
05/03/2015 19:45:00*2.7084*2.71075*2.71085*2.7084
05/03/2015 19:50:00*2.71075*2.7103*2.71075*2.7103
05/03/2015 19:55:00*2.7103*2.71031*2.71031*2.7098
05/03/2015 20:00:00*2.71031*2.71082*2.71191*2.71022
05/03/2015 20:05:00*2.71082*2.70907*2.71102*2.70903
05/03/2015 20:10:00*2.70907*2.70977*2.7098*2.70896
05/03/2015 20:15:00*2.70977*2.70996*2.71092*2.70743
05/03/2015 20:20:00*2.70996*2.70995*2.71106*2.70703
05/03/2015 20:25:00*2.70995*2.70998*2.70999*2.70995
05/03/2015 20:30:00*2.70998*2.70984*2.71097*2.70959
05/03/2015 20:35:00*2.70984*2.71261*2.71323*2.70973
05/03/2015 20:40:00*2.71261*2.70655*2.71333*2.70634
05/03/2015 20:45:00*2.70655*2.70888*2.70942*2.70539
05/03/2015 20:50:00*2.70888*2.71087*2.71252*2.70888
05/03/2015 20:55:00*2.71087*2.71097*2.71113*2.71087
05/03/2015 21:00:00*2.71097*2.71107*2.7122*2.71089
05/03/2015 21:05:00*2.71107*2.71107*2.7113*2.71107
05/03/2015 21:10:00*2.71107*2.71108*2.71155*2.71107
05/03/2015 21:15:00*2.71108*2.71109*2.71116*2.71108
05/03/2015 21:20:00*2.71109*2.71109*2.71142*2.71109
05/03/2015 21:25:00*2.71109*2.71151*2.71152*2.71109
05/03/2015 21:30:00*2.71151*2.71129*2.71156*2.71109
05/03/2015 21:35:00*2.71129*2.71128*2.7122*2.71123
05/03/2015 21:40:00*2.71128*2.71187*2.71341*2.71126
05/03/2015 21:45:00*2.71187*2.711*2.71225*2.71019
05/03/2015 21:50:00*2.711*2.7114*2.71156*2.71099
05/03/2015 21:55:00*2.7114*2.71091*2.7128*2.71091
05/03/2015 22:00:00*2.71091*2.71127*2.71127*2.71083
05/03/2015 22:05:00*2.71127*2.71149*2.71153*2.71089
05/03/2015 22:10:00*2.71149*2.71152*2.71158*2.71136
05/03/2015 22:15:00*2.71152*2.71367*2.71469*2.71089
05/03/2015 22:20:00*2.71367*2.71653*2.71754*2.71362
05/03/2015 22:25:00*2.71653*2.71689*2.71715*2.71578
05/03/2015 22:30:00*2.71689*2.72092*2.72174*2.71659
05/03/2015 22:35:00*2.72092*2.71948*2.72092*2.71864
05/03/2015 22:40:00*2.71948*2.71845*2.72016*2.71791
05/03/2015 22:45:00*2.71845*2.7164*2.71845*2.71631
05/03/2015 22:50:00*2.7164*2.71634*2.71709*2.71574
05/03/2015 22:55:00*2.71634*2.71616*2.71687*2.71616
05/03/2015 23:00:00*2.71616*2.71633*2.71633*2.71616
05/03/2015 23:05:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:10:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:15:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:20:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:25:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:30:00*2.71633*2.71633*2.71635*2.71633
05/03/2015 23:35:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:40:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:45:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:50:00*2.71633*2.71633*2.71633*2.71633
05/03/2015 23:55:00*2.71633*2.71614*2.71633*2.71614
05/04/2015 00:00:00*2.71614*2.71616*2.71616*2.71614
05/04/2015 00:05:00*2.71616*2.71615*2.71616*2.71615
05/04/2015 00:10:00*2.71615*2.71625*2.71625*2.71614
05/04/2015 00:15:00*2.71625*2.71636*2.71636*2.71625
05/04/2015 00:20:00*2.71636*2.71625*2.71636*2.71625
05/04/2015 00:25:00*2.71625*2.71628*2.71638*2.71625
05/04/2015 00:30:00*2.71628*2.71636*2.71636*2.71625
05/04/2015 00:35:00*2.71636*2.71625*2.71636*2.71625
05/04/2015 00:40:00*2.71625*2.71608*2.71625*2.71586
05/04/2015 00:45:00*2.71608*2.71562*2.71608*2.71551
05/04/2015 00:50:00*2.71562*2.71612*2.71612*2.71562
05/04/2015 00:55:00*2.71612*2.71612*2.71612*2.71612
05/04/2015 01:00:00*2.71612*2.71609*2.71612*2.71594
05/04/2015 01:05:00*2.71609*2.71614*2.71614*2.71599
05/04/2015 01:10:00*2.71614*2.71558*2.7168*2.71547
05/04/2015 01:15:00*2.71558*2.71558*2.71562*2.71558
05/04/2015 01:20:00*2.71558*2.71558*2.71558*2.71558
05/04/2015 01:25:00*2.71558*2.71558*2.71558*2.71558
05/04/2015 01:30:00*2.71558*2.71558*2.71562*2.71536
05/04/2015 01:35:00*2.71558*2.71556*2.71567*2.71547
05/04/2015 01:40:00*2.71556*2.71554*2.71585*2.71548
05/04/2015 01:45:00*2.71554*2.71537*2.71554*2.71537
05/04/2015 01:50:00*2.71537*2.71178*2.71537*2.71174
05/04/2015 01:55:00*2.71178*2.71307*2.71387*2.71097
05/04/2015 02:00:00*2.71307*2.71322*2.71322*2.71307
05/04/2015 02:05:00*2.71322*2.70997*2.71322*2.7098
05/04/2015 02:10:00*2.70997*2.70895*2.71079*2.7087
05/04/2015 02:15:00*2.70895*2.70945*2.71019*2.70895
05/04/2015 02:20:00*2.70945*2.70765*2.70965*2.69825
05/04/2015 02:25:00*2.70765*2.70717*2.70765*2.7057
05/04/2015 02:30:00*2.70717*2.70806*2.70911*2.70625
05/04/2015 02:35:00*2.70806*2.70797*2.70811*2.70782
05/04/2015 02:40:00*2.70797*2.70891*2.70947*2.7074
05/04/2015 02:45:00*2.70891*2.70809*2.7093*2.70743
05/04/2015 02:50:00*2.70809*2.70795*2.70965*2.70762
05/04/2015 02:55:00*2.70795*2.70785*2.7083*2.7046
05/04/2015 03:00:00*2.70785*2.70905*2.70905*2.7078
05/04/2015 03:05:00*2.70905*2.716*2.7183*2.7088
05/04/2015 03:10:00*2.716*2.71222*2.71651*2.7119
05/04/2015 03:15:00*2.71222*2.7146*2.7152*2.71202
05/04/2015 03:20:00*2.7146*2.7174*2.71846*2.71453
05/04/2015 03:25:00*2.7174*2.71785*2.71977*2.7174
05/04/2015 03:30:00*2.71785*2.71489*2.71789*2.71489
05/04/2015 03:35:00*2.71489*2.7133*2.7149*2.71274
05/04/2015 03:40:00*2.7133*2.71447*2.71494*2.71325
05/04/2015 03:45:00*2.71447*2.714*2.71475*2.71355
05/04/2015 03:50:00*2.714*2.71317*2.714*2.71286
05/04/2015 03:55:00*2.71317*2.713*2.71341*2.71287
05/04/2015 04:00:00*2.713*2.713*2.71343*2.71277
05/04/2015 04:05:00*2.713*2.7124*2.71372*2.7123
05/04/2015 04:10:00*2.7124*2.712*2.7124*2.70995
05/04/2015 04:15:00*2.712*2.71205*2.71237*2.71139
05/04/2015 04:20:00*2.71205*2.70935*2.71238*2.70894
05/04/2015 04:25:00*2.70935*2.71031*2.71148*2.70935
05/04/2015 04:30:00*2.71031*2.70795*2.71032*2.70755
05/04/2015 04:35:00*2.70795*2.70985*2.70985*2.70785
05/04/2015 04:40:00*2.70985*2.70939*2.71065*2.70939
05/04/2015 04:45:00*2.70939*2.7095*2.70985*2.7088
05/04/2015 04:50:00*2.7095*2.70908*2.70955*2.70875
05/04/2015 04:55:00*2.70908*2.71032*2.71123*2.70882
05/04/2015 05:00:00*2.71032*2.71035*2.71097*2.7102
05/04/2015 05:05:00*2.71035*2.71092*2.7112*2.71016
05/04/2015 05:10:00*2.71092*2.71057*2.71111*2.71052
05/04/2015 05:15:00*2.71057*2.71113*2.71123*2.70912
05/04/2015 05:20:00*2.71113*2.71131*2.71146*2.71088
05/04/2015 05:25:00*2.71131*2.71104*2.7118*2.71066
05/04/2015 05:30:00*2.71104*2.71209*2.71218*2.71104
05/04/2015 05:35:00*2.71209*2.71205*2.71209*2.71139
05/04/2015 05:40:00*2.71205*2.71139*2.71205*2.71088
05/04/2015 05:45:00*2.71139*2.71191*2.71224*2.71139
05/04/2015 05:50:00*2.71191*2.71215*2.71251*2.71191
05/04/2015 05:55:00*2.71215*2.71208*2.71257*2.71204
05/04/2015 06:00:00*2.71208*2.71275*2.7128*2.71204
05/04/2015 06:05:00*2.71275*2.71387*2.71401*2.7127
05/04/2015 06:10:00*2.71387*2.7135*2.71439*2.71257
05/04/2015 06:15:00*2.7135*2.71363*2.7138*2.71273
05/04/2015 06:20:00*2.71363*2.71331*2.71376*2.71306
05/04/2015 06:25:00*2.71331*2.71395*2.71395*2.7132
05/04/2015 06:30:00*2.71395*2.71489*2.71541*2.71378
05/04/2015 06:35:00*2.71489*2.7148*2.71587*2.71425
05/04/2015 06:40:00*2.7148*2.71575*2.71702*2.7148
05/04/2015 06:45:00*2.71575*2.7146*2.71578*2.71432
05/04/2015 06:50:00*2.7146*2.71387*2.71485*2.7136
05/04/2015 06:55:00*2.71387*2.71279*2.7144*2.7123
05/04/2015 07:00:00*2.71279*2.71289*2.71387*2.71195
05/04/2015 07:05:00*2.71289*2.71234*2.7132*2.71186
05/04/2015 07:10:00*2.71234*2.7128*2.71285*2.7121
05/04/2015 07:15:00*2.7128*2.71255*2.7129*2.71189
05/04/2015 07:20:00*2.71255*2.71255*2.7127*2.7121
05/04/2015 07:25:00*2.71255*2.71227*2.71285*2.71213
05/04/2015 07:30:00*2.71227*2.7132*2.71325*2.7121
05/04/2015 07:35:00*2.7132*2.71297*2.714*2.71233
05/04/2015 07:40:00*2.71297*2.71281*2.71303*2.71241
05/04/2015 07:45:00*2.71281*2.71285*2.7131*2.71265
05/04/2015 07:50:00*2.71285*2.71395*2.714*2.7127
05/04/2015 07:55:00*2.71395*2.7144*2.71491*2.71395
05/04/2015 08:00:00*2.7144*2.71405*2.71475*2.71394
05/04/2015 08:05:00*2.71405*2.71407*2.7161*2.71405
05/04/2015 08:10:00*2.71407*2.71405*2.71451*2.71403
05/04/2015 08:15:00*2.71405*2.7137*2.71445*2.71215
05/04/2015 08:20:00*2.7137*2.71525*2.71535*2.71305
05/04/2015 08:25:00*2.71525*2.71347*2.7153*2.71327
05/04/2015 08:30:00*2.71347*2.7133*2.7135*2.7125
05/04/2015 08:35:00*2.7133*2.71245*2.71345*2.71245
05/04/2015 08:40:00*2.71245*2.71257*2.71303*2.71193
05/04/2015 08:45:00*2.71257*2.71457*2.7149*2.71257
05/04/2015 08:50:00*2.71457*2.7153*2.71576*2.71395
05/04/2015 08:55:00*2.7153*2.71423*2.71594*2.7142
05/04/2015 09:00:00*2.71423*2.7102*2.71423*2.70991
05/04/2015 09:05:00*2.7102*2.71095*2.71139*2.70715
05/04/2015 09:10:00*2.71095*2.71115*2.7112*2.71015
05/04/2015 09:15:00*2.71115*2.7107*2.71125*2.7101
05/04/2015 09:20:00*2.7107*2.7095*2.71133*2.7094
05/04/2015 09:25:00*2.7095*2.70975*2.70985*2.70851
05/04/2015 09:30:00*2.70975*2.71045*2.7107*2.70955
05/04/2015 09:35:00*2.71045*2.7106*2.71115*2.71036
05/04/2015 09:40:00*2.7106*2.71085*2.7114*2.71053
05/04/2015 09:45:00*2.71085*2.71033*2.71107*2.71033
05/04/2015 09:50:00*2.71033*2.71345*2.7142*2.71033
05/04/2015 09:55:00*2.71345*2.71325*2.71503*2.71325
05/04/2015 10:00:00*2.71325*2.71248*2.71361*2.7122
05/04/2015 10:05:00*2.71248*2.71461*2.71462*2.71248
05/04/2015 10:10:00*2.71461*2.71391*2.71518*2.71368
05/04/2015 10:15:00*2.71391*2.71295*2.71415*2.71285
05/04/2015 10:20:00*2.71295*2.71125*2.7133*2.7104
05/04/2015 10:25:00*2.71125*2.70855*2.7115*2.70689
05/04/2015 10:30:00*2.70855*2.70898*2.70898*2.70572
05/04/2015 10:35:00*2.70898*2.71055*2.71176*2.70884
05/04/2015 10:40:00*2.71055*2.70966*2.71055*2.70962
05/04/2015 10:45:00*2.70966*2.7107*2.7112*2.70966
05/04/2015 10:50:00*2.7107*2.70951*2.7109*2.70893
05/04/2015 10:55:00*2.70951*2.71173*2.71178*2.70939
05/04/2015 11:00:00*2.71173*2.7125*2.7131*2.71098
05/04/2015 11:05:00*2.7125*2.71355*2.7136*2.71215
05/04/2015 11:10:00*2.71355*2.71275*2.71426*2.71215
05/04/2015 11:15:00*2.71275*2.71385*2.71421*2.7127
05/04/2015 11:20:00*2.71385*2.71412*2.7142*2.7132
05/04/2015 11:25:00*2.71412*2.71272*2.7144*2.71165
05/04/2015 11:30:00*2.71272*2.71347*2.71389*2.7123
05/04/2015 11:35:00*2.71347*2.71315*2.71405*2.71173
05/04/2015 11:40:00*2.71315*2.7121*2.71376*2.7118
05/04/2015 11:45:00*2.7121*2.71223*2.71261*2.71173
05/04/2015 11:50:00*2.71223*2.71176*2.71236*2.7116
05/04/2015 11:55:00*2.71176*2.71186*2.71279*2.71151
05/04/2015 12:00:00*2.71186*2.7121*2.7122*2.71137
05/04/2015 12:05:00*2.7121*2.71141*2.71238*2.71141
05/04/2015 12:10:00*2.71141*2.71218*2.71221*2.71133
05/04/2015 12:15:00*2.71218*2.71143*2.71218*2.71103
05/04/2015 12:20:00*2.71143*2.71086*2.71143*2.71086
05/04/2015 12:25:00*2.71086*2.7109*2.71167*2.71076
05/04/2015 12:30:00*2.7109*2.71144*2.7115*2.71021
05/04/2015 12:35:00*2.71144*2.7116*2.7116*2.71061
05/04/2015 12:40:00*2.7116*2.7115*2.71195*2.71134
05/04/2015 12:45:00*2.7115*2.71146*2.71153*2.71146
05/04/2015 12:50:00*2.71146*2.71146*2.71146*2.71146
05/04/2015 12:55:00*2.71146*2.71355*2.71361*2.71146
05/04/2015 13:00:00*2.71355*2.71359*2.71395*2.71315
05/04/2015 13:05:00*2.71359*2.71379*2.71395*2.71355
05/04/2015 13:10:00*2.71379*2.71383*2.71394*2.71379
05/04/2015 13:15:00*2.71383*2.71317*2.71383*2.7127
05/04/2015 13:20:00*2.71317*2.71315*2.71317*2.71266
05/04/2015 13:25:00*2.71315*2.71338*2.71349*2.71315
05/04/2015 13:30:00*2.71338*2.71338*2.71348*2.71332
05/04/2015 13:35:00*2.71338*2.71308*2.71349*2.71211
05/04/2015 13:40:00*2.71308*2.71342*2.71343*2.71308
05/04/2015 13:45:00*2.71342*2.71307*2.71351*2.71197
05/04/2015 13:50:00*2.71307*2.71279*2.7131*2.71277
05/04/2015 13:55:00*2.71279*2.71298*2.71298*2.71277
05/04/2015 14:00:00*2.71298*2.71092*2.71298*2.71092
05/04/2015 14:05:00*2.71092*2.7116*2.7133*2.71005
05/04/2015 14:10:00*2.7116*2.71137*2.71277*2.71106
05/04/2015 14:15:00*2.71137*2.71123*2.71195*2.71102
05/04/2015 14:20:00*2.71123*2.71132*2.71175*2.71123
05/04/2015 14:25:00*2.71132*2.71135*2.71137*2.71131
05/04/2015 14:30:00*2.71135*2.71115*2.71144*2.71114
05/04/2015 14:35:00*2.71115*2.71115*2.71121*2.71113
05/04/2015 14:40:00*2.71115*2.71131*2.71131*2.71112
05/04/2015 14:45:00*2.71131*2.71126*2.71148*2.71091
05/04/2015 14:50:00*2.71126*2.71351*2.71353*2.71116
05/04/2015 14:55:00*2.71351*2.71328*2.71351*2.71328
05/04/2015 15:00:00*2.71328*2.71383*2.71405*2.71169
05/04/2015 15:05:00*2.71383*2.71364*2.71387*2.71357
05/04/2015 15:10:00*2.71364*2.71345*2.71364*2.71327
05/04/2015 15:15:00*2.71345*2.71339*2.7135*2.71337
05/04/2015 15:20:00*2.71339*2.71185*2.71345*2.71185
05/04/2015 15:25:00*2.71185*2.71176*2.71198*2.71165
05/04/2015 15:30:00*2.71176*2.71245*2.71245*2.71155
05/04/2015 15:35:00*2.71245*2.71255*2.71255*2.71241
05/04/2015 15:40:00*2.71255*2.7124*2.71283*2.7124
05/04/2015 15:45:00*2.7124*2.7124*2.7124*2.7124
05/04/2015 15:50:00*2.7124*2.71231*2.7124*2.71225
05/04/2015 15:55:00*2.71231*2.71231*2.71231*2.71231
05/04/2015 16:00:00*2.71231*2.71234*2.71234*2.71231
05/04/2015 16:05:00*2.71234*2.71236*2.71253*2.71178
05/04/2015 16:10:00*2.71236*2.71246*2.71265*2.71222
05/04/2015 16:15:00*2.71246*2.7124*2.71246*2.7122
05/04/2015 16:20:00*2.7124*2.7125*2.71281*2.7124
05/04/2015 16:25:00*2.7125*2.71274*2.71274*2.71247
05/04/2015 16:30:00*2.71274*2.71183*2.71289*2.71172
05/04/2015 16:35:00*2.71183*2.71156*2.71238*2.71103
05/04/2015 16:40:00*2.71156*2.71135*2.71159*2.71132
05/04/2015 16:45:00*2.71135*2.71132*2.71147*2.71076
05/04/2015 16:50:00*2.71132*2.71095*2.71132*2.71019
05/04/2015 16:55:00*2.71095*2.7111*2.7111*2.71095
05/04/2015 17:00:00*2.7111*2.7088*2.71123*2.70875
