04/30/2015 17:05:00*2.66805*2.67016*2.67037*2.66795
04/30/2015 17:10:00*2.67016*2.67044*2.67044*2.6696
04/30/2015 17:15:00*2.67044*2.67044*2.67044*2.67044
04/30/2015 17:20:00*2.67044*2.67049*2.67049*2.6701
04/30/2015 17:25:00*2.67049*2.67046*2.67049*2.66964
04/30/2015 17:30:00*2.67046*2.67046*2.67046*2.67046
04/30/2015 17:35:00*2.67046*2.67046*2.67046*2.67046
04/30/2015 17:40:00*2.67046*2.67046*2.67046*2.67046
04/30/2015 17:45:00*2.67046*2.67046*2.67046*2.67046
04/30/2015 17:50:00*2.67046*2.67061*2.67061*2.67019
04/30/2015 17:55:00*2.67061*2.67061*2.67061*2.67061
04/30/2015 18:00:00*2.67061*2.67061*2.67061*2.67061
04/30/2015 18:05:00*2.67061*2.67394*2.67437*2.67061
04/30/2015 18:10:00*2.67394*2.67345*2.67394*2.67332
04/30/2015 18:15:00*2.67345*2.67406*2.67415*2.67345
04/30/2015 18:20:00*2.67406*2.67413*2.67419*2.67395
04/30/2015 18:25:00*2.67413*2.67383*2.67417*2.6732
04/30/2015 18:30:00*2.67383*2.67379*2.67392*2.67294
04/30/2015 18:35:00*2.67379*2.67407*2.67407*2.67374
04/30/2015 18:40:00*2.67407*2.67385*2.67407*2.67317
04/30/2015 18:45:00*2.67385*2.67406*2.67407*2.67376
04/30/2015 18:50:00*2.67406*2.67382*2.67409*2.67382
04/30/2015 18:55:00*2.67382*2.67383*2.67385*2.67372
04/30/2015 19:00:00*2.67383*2.67382*2.67385*2.67379
04/30/2015 19:05:00*2.67382*2.67302*2.67382*2.67296
04/30/2015 19:10:00*2.67302*2.67372*2.6738*2.67297
04/30/2015 19:15:00*2.67372*2.67334*2.67372*2.67293
04/30/2015 19:20:00*2.67334*2.67324*2.67369*2.67293
04/30/2015 19:25:00*2.67324*2.67337*2.67367*2.67204
04/30/2015 19:30:00*2.67337*2.67352*2.67381*2.67288
04/30/2015 19:35:00*2.67352*2.67335*2.67413*2.67304
04/30/2015 19:40:00*2.67335*2.67333*2.67399*2.67303
04/30/2015 19:45:00*2.67333*2.67317*2.67394*2.673
04/30/2015 19:50:00*2.67317*2.67367*2.67419*2.67303
04/30/2015 19:55:00*2.67367*2.67408*2.67413*2.67354
04/30/2015 20:00:00*2.67408*2.67384*2.67422*2.67374
04/30/2015 20:05:00*2.67384*2.67425*2.67425*2.67352
04/30/2015 20:10:00*2.67425*2.67431*2.67431*2.67345
04/30/2015 20:15:00*2.67431*2.6742*2.67431*2.67362
04/30/2015 20:20:00*2.6742*2.6743*2.67431*2.67409
04/30/2015 20:25:00*2.6743*2.67415*2.67433*2.67319
04/30/2015 20:30:00*2.67415*2.67409*2.67423*2.67387
04/30/2015 20:35:00*2.67409*2.67417*2.67422*2.67398
04/30/2015 20:40:00*2.67417*2.67416*2.67425*2.67408
04/30/2015 20:45:00*2.67416*2.67397*2.67421*2.67396
04/30/2015 20:50:00*2.67397*2.67392*2.67397*2.67389
04/30/2015 20:55:00*2.67392*2.67392*2.67392*2.6739
04/30/2015 21:00:00*2.67392*2.67145*2.67395*2.67138
04/30/2015 21:05:00*2.67145*2.67399*2.67399*2.67143
04/30/2015 21:10:00*2.67399*2.67396*2.67399*2.67396
04/30/2015 21:15:00*2.67396*2.67396*2.67398*2.67394
04/30/2015 21:20:00*2.67396*2.67392*2.67396*2.67392
04/30/2015 21:25:00*2.67392*2.6739*2.67392*2.67389
04/30/2015 21:30:00*2.6739*2.67325*2.67391*2.67325
04/30/2015 21:35:00*2.67325*2.67386*2.67388*2.67311
04/30/2015 21:40:00*2.67386*2.67388*2.67388*2.6732
04/30/2015 21:45:00*2.67388*2.67368*2.67389*2.67368
04/30/2015 21:50:00*2.67368*2.6733*2.67388*2.6721
04/30/2015 21:55:00*2.6733*2.6739*2.67391*2.6733
04/30/2015 22:00:00*2.6739*2.67392*2.67392*2.67388
04/30/2015 22:05:00*2.67392*2.67372*2.67392*2.67307
04/30/2015 22:10:00*2.67372*2.67371*2.67372*2.67332
04/30/2015 22:15:00*2.67371*2.67371*2.67373*2.67371
04/30/2015 22:20:00*2.67371*2.6732*2.67375*2.6732
04/30/2015 22:25:00*2.6732*2.67319*2.67323*2.67319
04/30/2015 22:30:00*2.67319*2.67357*2.67357*2.67151
04/30/2015 22:35:00*2.67357*2.67377*2.67378*2.67357
04/30/2015 22:40:00*2.67377*2.67377*2.67377*2.67375
04/30/2015 22:45:00*2.67377*2.67385*2.67385*2.67324
04/30/2015 22:50:00*2.67385*2.67211*2.67394*2.67199
04/30/2015 22:55:00*2.67211*2.67234*2.67265*2.67185
04/30/2015 23:00:00*2.67234*2.67233*2.67234*2.6723
04/30/2015 23:05:00*2.67233*2.67171*2.67234*2.67162
04/30/2015 23:10:00*2.67171*2.67226*2.67232*2.67171
04/30/2015 23:15:00*2.67226*2.67221*2.67226*2.67221
04/30/2015 23:20:00*2.67221*2.6722*2.67221*2.67162
04/30/2015 23:25:00*2.6722*2.67224*2.67224*2.6722
04/30/2015 23:30:00*2.67224*2.67216*2.67224*2.67215
04/30/2015 23:35:00*2.67216*2.67218*2.67218*2.67162
04/30/2015 23:40:00*2.67218*2.67223*2.67224*2.67203
04/30/2015 23:45:00*2.67223*2.67298*2.67298*2.67208
04/30/2015 23:50:00*2.67298*2.67298*2.67298*2.67298
04/30/2015 23:55:00*2.67298*2.67298*2.67298*2.67298
05/01/2015 00:00:00*2.67298*2.67298*2.67298*2.67298
05/01/2015 00:05:00*2.67298*2.67293*2.67298*2.6718
05/01/2015 00:10:00*2.67293*2.67206*2.67293*2.6719
05/01/2015 00:15:00*2.67206*2.67215*2.67398*2.6719
05/01/2015 00:20:00*2.67215*2.67209*2.67222*2.67124
05/01/2015 00:25:00*2.67209*2.67215*2.67216*2.67209
05/01/2015 00:30:00*2.67215*2.67256*2.67259*2.67153
05/01/2015 00:35:00*2.67256*2.67259*2.67267*2.67256
05/01/2015 00:40:00*2.67259*2.67209*2.67259*2.67156
05/01/2015 00:45:00*2.67209*2.6726*2.67305*2.67209
05/01/2015 00:50:00*2.6726*2.67251*2.67307*2.67194
05/01/2015 00:55:00*2.67251*2.67263*2.67264*2.67199
05/01/2015 01:00:00*2.67263*2.67259*2.67267*2.67259
05/01/2015 01:05:00*2.67259*2.67317*2.67323*2.67185
05/01/2015 01:10:00*2.67317*2.67283*2.67317*2.67251
05/01/2015 01:15:00*2.67283*2.67272*2.67306*2.6719
05/01/2015 01:20:00*2.67272*2.67288*2.67291*2.6727
05/01/2015 01:25:00*2.67288*2.67303*2.67303*2.67288
05/01/2015 01:30:00*2.67303*2.67291*2.67303*2.67289
05/01/2015 01:35:00*2.67291*2.67433*2.67433*2.67267
05/01/2015 01:40:00*2.67433*2.67278*2.67434*2.67265
05/01/2015 01:45:00*2.67278*2.67435*2.67452*2.67278
05/01/2015 01:50:00*2.67435*2.67449*2.67463*2.67382
05/01/2015 01:55:00*2.67449*2.67515*2.67524*2.67425
05/01/2015 02:00:00*2.67515*2.6752*2.67528*2.67493
05/01/2015 02:05:00*2.6752*2.67421*2.67521*2.67315
05/01/2015 02:10:00*2.67421*2.67505*2.67505*2.67389
05/01/2015 02:15:00*2.67505*2.67519*2.67547*2.67494
05/01/2015 02:20:00*2.67519*2.67517*2.67523*2.67506
05/01/2015 02:25:00*2.67517*2.67462*2.67517*2.67312
05/01/2015 02:30:00*2.67462*2.6732*2.67462*2.67301
05/01/2015 02:35:00*2.6732*2.67315*2.67345*2.67299
05/01/2015 02:40:00*2.67315*2.67318*2.6733*2.67292
05/01/2015 02:45:00*2.67318*2.67316*2.67393*2.67305
05/01/2015 02:50:00*2.67316*2.67367*2.67504*2.67316
05/01/2015 02:55:00*2.67367*2.67346*2.67389*2.67346
05/01/2015 03:00:00*2.67346*2.6734*2.6736*2.6731
05/01/2015 03:05:00*2.6734*2.673*2.6738*2.6724
05/01/2015 03:10:00*2.673*2.6708*2.673*2.6695
05/01/2015 03:15:00*2.6708*2.6687*2.6715*2.66855
05/01/2015 03:20:00*2.6687*2.66735*2.66925*2.66734
05/01/2015 03:25:00*2.66735*2.66892*2.67015*2.66675
05/01/2015 03:30:00*2.66892*2.66925*2.66944*2.66892
05/01/2015 03:35:00*2.66925*2.66943*2.66958*2.66915
05/01/2015 03:40:00*2.66943*2.66935*2.66997*2.6689
05/01/2015 03:45:00*2.66935*2.66915*2.6694*2.66885
05/01/2015 03:50:00*2.66915*2.66875*2.66915*2.66859
05/01/2015 03:55:00*2.66875*2.66817*2.66921*2.66785
05/01/2015 04:00:00*2.66817*2.66722*2.66879*2.66715
05/01/2015 04:05:00*2.66722*2.66751*2.66775*2.66711
05/01/2015 04:10:00*2.66751*2.6662*2.66751*2.66548
05/01/2015 04:15:00*2.6662*2.66629*2.66632*2.66615
05/01/2015 04:20:00*2.66629*2.6671*2.66788*2.66606
05/01/2015 04:25:00*2.6671*2.66739*2.66782*2.66705
05/01/2015 04:30:00*2.66739*2.66875*2.66875*2.66739
05/01/2015 04:35:00*2.66875*2.66737*2.66875*2.66697
05/01/2015 04:40:00*2.66737*2.66735*2.66745*2.66709
05/01/2015 04:45:00*2.66735*2.66744*2.66765*2.66703
05/01/2015 04:50:00*2.66744*2.66673*2.6677*2.66661
05/01/2015 04:55:00*2.66673*2.66667*2.66687*2.66648
05/01/2015 05:00:00*2.66667*2.66616*2.66686*2.66573
05/01/2015 05:05:00*2.66616*2.66702*2.66728*2.66606
05/01/2015 05:10:00*2.66702*2.66805*2.66805*2.66685
05/01/2015 05:15:00*2.66805*2.66626*2.66805*2.66613
05/01/2015 05:20:00*2.66626*2.66605*2.6666*2.66562
05/01/2015 05:25:00*2.66605*2.6661*2.66655*2.66595
05/01/2015 05:30:00*2.6661*2.66572*2.66629*2.66572
05/01/2015 05:35:00*2.66572*2.66901*2.66901*2.66572
05/01/2015 05:40:00*2.66901*2.66925*2.67001*2.66878
05/01/2015 05:45:00*2.66925*2.6679*2.66925*2.6677
05/01/2015 05:50:00*2.6679*2.66847*2.66868*2.66777
05/01/2015 05:55:00*2.66847*2.66846*2.66872*2.66834
05/01/2015 06:00:00*2.66846*2.6694*2.66955*2.66834
05/01/2015 06:05:00*2.6694*2.6696*2.67035*2.66925
05/01/2015 06:10:00*2.6696*2.66948*2.67035*2.66919
05/01/2015 06:15:00*2.66948*2.67032*2.67043*2.66919
05/01/2015 06:20:00*2.67032*2.67148*2.67153*2.66969
05/01/2015 06:25:00*2.67148*2.67167*2.67239*2.67138
05/01/2015 06:30:00*2.67167*2.67157*2.67167*2.67143
05/01/2015 06:35:00*2.67157*2.67148*2.67165*2.67148
05/01/2015 06:40:00*2.67148*2.6717*2.6717*2.67141
05/01/2015 06:45:00*2.6717*2.67032*2.67185*2.66979
05/01/2015 06:50:00*2.67032*2.67148*2.67148*2.66994
05/01/2015 06:55:00*2.67148*2.6719*2.6719*2.67135
05/01/2015 07:00:00*2.6719*2.67181*2.67194*2.6715
05/01/2015 07:05:00*2.67181*2.6714*2.67194*2.67119
05/01/2015 07:10:00*2.6714*2.6711*2.67145*2.67068
05/01/2015 07:15:00*2.6711*2.67115*2.67155*2.67095
05/01/2015 07:20:00*2.67115*2.67185*2.67206*2.67115
05/01/2015 07:25:00*2.67185*2.67205*2.6723*2.6717
05/01/2015 07:30:00*2.67205*2.67205*2.67205*2.67161
05/01/2015 07:35:00*2.67205*2.67177*2.6721*2.6717
05/01/2015 07:40:00*2.67177*2.67085*2.67177*2.67065
05/01/2015 07:45:00*2.67085*2.67083*2.67115*2.6707
05/01/2015 07:50:00*2.67083*2.67077*2.67142*2.67077
05/01/2015 07:55:00*2.67077*2.67075*2.67107*2.67069
05/01/2015 08:00:00*2.67075*2.671*2.67106*2.67056
05/01/2015 08:05:00*2.671*2.67195*2.67201*2.67077
05/01/2015 08:10:00*2.67195*2.67145*2.67219*2.67112
05/01/2015 08:15:00*2.67145*2.67085*2.67173*2.67067
05/01/2015 08:20:00*2.67085*2.66891*2.67097*2.66835
05/01/2015 08:25:00*2.66891*2.6694*2.66945*2.66891
05/01/2015 08:30:00*2.6694*2.67146*2.67151*2.66933
05/01/2015 08:35:00*2.67146*2.6759*2.6759*2.67139
05/01/2015 08:40:00*2.6759*2.67436*2.6765*2.67284
05/01/2015 08:45:00*2.67436*2.67795*2.67828*2.67335
05/01/2015 08:50:00*2.67795*2.6782*2.67975*2.67735
05/01/2015 08:55:00*2.6782*2.67883*2.6795*2.67805
05/01/2015 09:00:00*2.67883*2.68055*2.68099*2.67851
05/01/2015 09:05:00*2.68055*2.6799*2.68075*2.67953
05/01/2015 09:10:00*2.6799*2.68063*2.68063*2.67969
05/01/2015 09:15:00*2.68063*2.6815*2.6826*2.68063
05/01/2015 09:20:00*2.6815*2.68025*2.6818*2.68015
05/01/2015 09:25:00*2.68025*2.68095*2.6812*2.68
05/01/2015 09:30:00*2.68095*2.68155*2.68175*2.68
05/01/2015 09:35:00*2.68155*2.6826*2.68315*2.6807
05/01/2015 09:40:00*2.6826*2.68335*2.68365*2.6824
05/01/2015 09:45:00*2.68335*2.68485*2.6849*2.68325
05/01/2015 09:50:00*2.68485*2.6845*2.6856*2.68435
05/01/2015 09:55:00*2.6845*2.6845*2.68555*2.6844
05/01/2015 10:00:00*2.6845*2.68005*2.6848*2.6793
05/01/2015 10:05:00*2.68005*2.68997*2.68997*2.67761
05/01/2015 10:10:00*2.68997*2.6898*2.68999*2.67614
05/01/2015 10:15:00*2.6898*2.69265*2.69266*2.68951
05/01/2015 10:20:00*2.69265*2.69402*2.69694*2.69186
05/01/2015 10:25:00*2.69402*2.68904*2.6946*2.68833
05/01/2015 10:30:00*2.68904*2.69371*2.69371*2.68849
05/01/2015 10:35:00*2.69371*2.7*2.70073*2.69321
05/01/2015 10:40:00*2.7*2.69839*2.7026*2.69782
05/01/2015 10:45:00*2.69839*2.69897*2.7005*2.69765
05/01/2015 10:50:00*2.69897*2.69915*2.69919*2.69731
05/01/2015 10:55:00*2.69915*2.69614*2.6993*2.69525
05/01/2015 11:00:00*2.69614*2.69695*2.69695*2.6955
05/01/2015 11:05:00*2.69695*2.70043*2.70044*2.69637
05/01/2015 11:10:00*2.70043*2.6998*2.70118*2.69834
05/01/2015 11:15:00*2.6998*2.6984*2.70059*2.69825
05/01/2015 11:20:00*2.6984*2.70215*2.7031*2.69836
05/01/2015 11:25:00*2.70215*2.70503*2.70544*2.70168
05/01/2015 11:30:00*2.70503*2.70199*2.70598*2.70181
05/01/2015 11:35:00*2.70199*2.70273*2.70473*2.70186
05/01/2015 11:40:00*2.70273*2.70283*2.7032*2.70254
05/01/2015 11:45:00*2.70283*2.70575*2.70835*2.7026
05/01/2015 11:50:00*2.70575*2.7076*2.7076*2.7057
05/01/2015 11:55:00*2.7076*2.7074*2.7086*2.70695
05/01/2015 12:00:00*2.7074*2.70785*2.70805*2.70718
05/01/2015 12:05:00*2.70785*2.70913*2.711*2.70783
05/01/2015 12:10:00*2.70913*2.7069*2.70992*2.70625
05/01/2015 12:15:00*2.7069*2.7072*2.70774*2.70676
05/01/2015 12:20:00*2.7072*2.70742*2.70742*2.7066
05/01/2015 12:25:00*2.70742*2.70705*2.70742*2.70694
05/01/2015 12:30:00*2.70705*2.70156*2.70748*2.70156
05/01/2015 12:35:00*2.70156*2.70337*2.70429*2.6998
05/01/2015 12:40:00*2.70337*2.70589*2.70673*2.70318
05/01/2015 12:45:00*2.70589*2.7055*2.70597*2.70493
05/01/2015 12:50:00*2.7055*2.70607*2.70607*2.70547
05/01/2015 12:55:00*2.70607*2.71009*2.71021*2.70549
05/01/2015 13:00:00*2.71009*2.7059*2.71018*2.7059
05/01/2015 13:05:00*2.7059*2.70568*2.706*2.7049
05/01/2015 13:10:00*2.70568*2.70535*2.70633*2.70472
05/01/2015 13:15:00*2.70535*2.70572*2.70616*2.70535
05/01/2015 13:20:00*2.70572*2.7062*2.70641*2.70552
05/01/2015 13:25:00*2.7062*2.70515*2.7064*2.70515
05/01/2015 13:30:00*2.70515*2.70513*2.70535*2.70495
05/01/2015 13:35:00*2.70513*2.70535*2.70572*2.70479
05/01/2015 13:40:00*2.70535*2.70545*2.70568*2.705
05/01/2015 13:45:00*2.70545*2.70583*2.70586*2.70512
05/01/2015 13:50:00*2.70583*2.70537*2.70583*2.7052
05/01/2015 13:55:00*2.70537*2.70522*2.70537*2.70518
05/01/2015 14:00:00*2.70522*2.70537*2.70537*2.70522
05/01/2015 14:05:00*2.70537*2.70518*2.70537*2.70518
05/01/2015 14:10:00*2.70518*2.70629*2.70647*2.70516
05/01/2015 14:15:00*2.70629*2.70675*2.7068*2.7053
05/01/2015 14:20:00*2.70675*2.7071*2.70715*2.70675
05/01/2015 14:25:00*2.7071*2.70693*2.70799*2.7066
05/01/2015 14:30:00*2.70693*2.7055*2.70693*2.70525
05/01/2015 14:35:00*2.7055*2.70751*2.70761*2.70528
05/01/2015 14:40:00*2.70751*2.70733*2.70797*2.70693
05/01/2015 14:45:00*2.70733*2.70764*2.70791*2.70728
05/01/2015 14:50:00*2.70764*2.70827*2.70868*2.70764
05/01/2015 14:55:00*2.70827*2.70894*2.70906*2.7078
05/01/2015 15:00:00*2.70894*2.7093*2.7096*2.70787
05/01/2015 15:05:00*2.7093*2.70747*2.7093*2.70717
05/01/2015 15:10:00*2.70747*2.70767*2.70833*2.70603
05/01/2015 15:15:00*2.70767*2.70755*2.70834*2.70709
05/01/2015 15:20:00*2.70755*2.7075*2.70847*2.70684
05/01/2015 15:25:00*2.7075*2.70795*2.70869*2.7075
05/01/2015 15:30:00*2.70795*2.70642*2.70815*2.70599
05/01/2015 15:35:00*2.70642*2.70638*2.70699*2.70599
05/01/2015 15:40:00*2.70638*2.70438*2.70698*2.69897
05/01/2015 15:45:00*2.70438*2.70489*2.70528*2.70438
05/01/2015 15:50:00*2.70489*2.70459*2.70489*2.70459
05/01/2015 15:55:00*2.70459*2.70476*2.70483*2.70459
05/01/2015 16:00:00*2.70476*2.70545*2.70633*2.7007
05/01/2015 16:05:00*2.70545*2.7058*2.7061*2.70535
05/01/2015 16:10:00*2.7058*2.705*2.7061*2.7039
05/01/2015 16:15:00*2.705*2.705*2.70705*2.705
05/01/2015 16:20:00*2.705*2.705*2.705*2.70118
05/01/2015 16:25:00*2.705*2.70675*2.70715*2.705
05/01/2015 16:30:00*2.70675*2.7041*2.70725*2.7033
05/01/2015 16:35:00*2.7041*2.70335*2.7062*2.70164
05/01/2015 16:40:00*2.70335*2.7031*2.70585*2.703
05/01/2015 16:45:00*2.7031*2.70218*2.7051*2.70201
05/01/2015 16:50:00*2.70218*2.70218*2.70218*2.70218
05/01/2015 16:55:00*2.70218*2.70233*2.70233*2.70047
