04/29/2015 17:05:00*2.6547*2.65605*2.65605*2.65455
04/29/2015 17:10:00*2.65605*2.6548*2.65605*2.65455
04/29/2015 17:15:00*2.6548*2.65605*2.65605*2.6548
04/29/2015 17:20:00*2.65605*2.65605*2.65605*2.65605
04/29/2015 17:25:00*2.65605*2.65605*2.65605*2.65605
04/29/2015 17:30:00*2.65605*2.65605*2.65605*2.65446
04/29/2015 17:35:00*2.65605*2.65605*2.65605*2.65605
04/29/2015 17:40:00*2.65605*2.65605*2.65605*2.6548
04/29/2015 17:45:00*2.65605*2.65605*2.65605*2.65605
04/29/2015 17:50:00*2.65605*2.65447*2.65605*2.65399
04/29/2015 17:55:00*2.65447*2.65412*2.65449*2.65388
04/29/2015 18:00:00*2.65412*2.65437*2.65449*2.65412
04/29/2015 18:05:00*2.65437*2.65562*2.65848*2.65437
04/29/2015 18:10:00*2.65562*2.65645*2.65709*2.65431
04/29/2015 18:15:00*2.65645*2.65645*2.65645*2.65645
04/29/2015 18:20:00*2.65645*2.65629*2.65711*2.65556
04/29/2015 18:25:00*2.65629*2.65603*2.65679*2.65536
04/29/2015 18:30:00*2.65603*2.65501*2.65672*2.65481
04/29/2015 18:35:00*2.65501*2.65523*2.65649*2.65464
04/29/2015 18:40:00*2.65523*2.656*2.65671*2.65472
04/29/2015 18:45:00*2.656*2.65609*2.65765*2.65465
04/29/2015 18:50:00*2.65609*2.65522*2.65783*2.65476
04/29/2015 18:55:00*2.65522*2.65505*2.659*2.65471
04/29/2015 19:00:00*2.65505*2.65452*2.65505*2.65452
04/29/2015 19:05:00*2.65452*2.65456*2.6562*2.65449
04/29/2015 19:10:00*2.65456*2.655*2.6554*2.65453
04/29/2015 19:15:00*2.655*2.6556*2.6557*2.6549
04/29/2015 19:20:00*2.6556*2.65598*2.65721*2.6549
04/29/2015 19:25:00*2.65598*2.65629*2.65669*2.6552
04/29/2015 19:30:00*2.65629*2.65636*2.65734*2.65495
04/29/2015 19:35:00*2.65636*2.65629*2.65758*2.65603
04/29/2015 19:40:00*2.65629*2.6559*2.65652*2.6554
04/29/2015 19:45:00*2.6559*2.65588*2.65677*2.65552
04/29/2015 19:50:00*2.65588*2.65619*2.65659*2.65567
04/29/2015 19:55:00*2.65619*2.65625*2.6565*2.65609
04/29/2015 20:00:00*2.65625*2.65904*2.65986*2.65609
04/29/2015 20:05:00*2.65904*2.6589*2.65964*2.65874
04/29/2015 20:10:00*2.6589*2.65921*2.6603*2.65866
04/29/2015 20:15:00*2.65921*2.6569*2.65948*2.65674
04/29/2015 20:20:00*2.6569*2.65719*2.65793*2.65684
04/29/2015 20:25:00*2.65719*2.65772*2.65822*2.65675
04/29/2015 20:30:00*2.65772*2.65725*2.65808*2.65684
04/29/2015 20:35:00*2.65725*2.65714*2.65813*2.65685
04/29/2015 20:40:00*2.65714*2.65719*2.65805*2.65671
04/29/2015 20:45:00*2.65719*2.65732*2.65809*2.65672
04/29/2015 20:50:00*2.65732*2.65718*2.65796*2.65688
04/29/2015 20:55:00*2.65718*2.6569*2.65798*2.65678
04/29/2015 21:00:00*2.6569*2.6574*2.65802*2.65679
04/29/2015 21:05:00*2.6574*2.65719*2.65751*2.65664
04/29/2015 21:10:00*2.65719*2.65737*2.65768*2.65666
04/29/2015 21:15:00*2.65737*2.65721*2.65764*2.6567
04/29/2015 21:20:00*2.65721*2.65726*2.65772*2.65669
04/29/2015 21:25:00*2.65726*2.65733*2.65753*2.65666
04/29/2015 21:30:00*2.65733*2.65742*2.65757*2.6567
04/29/2015 21:35:00*2.65742*2.65757*2.65788*2.65679
04/29/2015 21:40:00*2.65757*2.65748*2.65821*2.65691
04/29/2015 21:45:00*2.65748*2.65748*2.65827*2.65695
04/29/2015 21:50:00*2.65748*2.65715*2.65768*2.65676
04/29/2015 21:55:00*2.65715*2.65795*2.65882*2.65696
04/29/2015 22:00:00*2.65795*2.65726*2.65798*2.65689
04/29/2015 22:05:00*2.65726*2.65723*2.65791*2.65674
04/29/2015 22:10:00*2.65723*2.65716*2.65737*2.65674
04/29/2015 22:15:00*2.65716*2.6573*2.65742*2.65668
04/29/2015 22:20:00*2.6573*2.65717*2.65746*2.65673
04/29/2015 22:25:00*2.65717*2.65681*2.65733*2.65672
04/29/2015 22:30:00*2.65681*2.65694*2.65743*2.65675
04/29/2015 22:35:00*2.65694*2.65728*2.65745*2.65676
04/29/2015 22:40:00*2.65728*2.65723*2.65753*2.65683
04/29/2015 22:45:00*2.65723*2.65714*2.65753*2.65683
04/29/2015 22:50:00*2.65714*2.65732*2.65773*2.65686
04/29/2015 22:55:00*2.65732*2.65726*2.65762*2.65688
04/29/2015 23:00:00*2.65726*2.66099*2.66099*2.65695
04/29/2015 23:05:00*2.66099*2.66099*2.661*2.66092
04/29/2015 23:10:00*2.66099*2.66109*2.66132*2.66097
04/29/2015 23:15:00*2.66109*2.66113*2.66151*2.66093
04/29/2015 23:20:00*2.66113*2.66088*2.66147*2.66085
04/29/2015 23:25:00*2.66088*2.66094*2.66156*2.66075
04/29/2015 23:30:00*2.66094*2.66105*2.66117*2.66088
04/29/2015 23:35:00*2.66105*2.661*2.66145*2.66086
04/29/2015 23:40:00*2.661*2.66335*2.66358*2.66084
04/29/2015 23:45:00*2.66335*2.66192*2.66335*2.66173
04/29/2015 23:50:00*2.66192*2.66187*2.66209*2.66166
04/29/2015 23:55:00*2.66187*2.66194*2.66201*2.66133
04/30/2015 00:00:00*2.66194*2.66157*2.66199*2.66146
04/30/2015 00:05:00*2.66157*2.66315*2.66341*2.66157
04/30/2015 00:10:00*2.66315*2.66315*2.66315*2.66315
04/30/2015 00:15:00*2.66315*2.66315*2.66315*2.66305
04/30/2015 00:20:00*2.66315*2.66315*2.66315*2.66285
04/30/2015 00:25:00*2.66315*2.66315*2.66315*2.66305
04/30/2015 00:30:00*2.66315*2.66268*2.66315*2.66266
04/30/2015 00:35:00*2.66268*2.66538*2.66539*2.66262
04/30/2015 00:40:00*2.66538*2.6628*2.66539*2.66275
04/30/2015 00:45:00*2.6628*2.6628*2.6628*2.6628
04/30/2015 00:50:00*2.6628*2.6628*2.6628*2.66265
04/30/2015 00:55:00*2.6628*2.6628*2.6628*2.66259
04/30/2015 01:00:00*2.6628*2.6628*2.6628*2.66265
04/30/2015 01:05:00*2.6628*2.66286*2.66286*2.66233
04/30/2015 01:10:00*2.66286*2.66286*2.66335*2.66282
04/30/2015 01:15:00*2.66286*2.66662*2.66725*2.66263
04/30/2015 01:20:00*2.66662*2.66671*2.66792*2.6646
04/30/2015 01:25:00*2.66671*2.66712*2.66719*2.66654
04/30/2015 01:30:00*2.66712*2.66615*2.66712*2.6629
04/30/2015 01:35:00*2.66615*2.66544*2.66642*2.66367
04/30/2015 01:40:00*2.66544*2.66612*2.66652*2.66518
04/30/2015 01:45:00*2.66612*2.66596*2.66703*2.66587
04/30/2015 01:50:00*2.66596*2.66625*2.6663*2.6659
04/30/2015 01:55:00*2.66625*2.66315*2.66626*2.6628
04/30/2015 02:00:00*2.66315*2.66603*2.66605*2.6631
04/30/2015 02:05:00*2.66603*2.66709*2.66768*2.66498
04/30/2015 02:10:00*2.66709*2.66641*2.66768*2.66533
04/30/2015 02:15:00*2.66641*2.66544*2.66641*2.66464
04/30/2015 02:20:00*2.66544*2.66486*2.66581*2.66419
04/30/2015 02:25:00*2.66486*2.66512*2.66581*2.66262
04/30/2015 02:30:00*2.66512*2.66405*2.66611*2.6619
04/30/2015 02:35:00*2.66405*2.66239*2.66499*2.66177
04/30/2015 02:40:00*2.66239*2.66313*2.66319*2.66097
04/30/2015 02:45:00*2.66313*2.6621*2.66415*2.6613
04/30/2015 02:50:00*2.6621*2.66256*2.66432*2.66208
04/30/2015 02:55:00*2.66256*2.66095*2.66418*2.66066
04/30/2015 03:00:00*2.66095*2.6612*2.66218*2.66026
04/30/2015 03:05:00*2.6612*2.66217*2.66259*2.66115
04/30/2015 03:10:00*2.66217*2.66155*2.66376*2.66095
04/30/2015 03:15:00*2.66155*2.66055*2.66191*2.65825
04/30/2015 03:20:00*2.66055*2.66205*2.66205*2.66047
04/30/2015 03:25:00*2.66205*2.66335*2.6634*2.66175
04/30/2015 03:30:00*2.66335*2.66144*2.66408*2.66132
04/30/2015 03:35:00*2.66144*2.6593*2.66144*2.65735
04/30/2015 03:40:00*2.6593*2.65778*2.6594*2.65597
04/30/2015 03:45:00*2.65778*2.6557*2.65782*2.6534
04/30/2015 03:50:00*2.6557*2.65654*2.65728*2.65525
04/30/2015 03:55:00*2.65654*2.65479*2.6566*2.65456
04/30/2015 04:00:00*2.65479*2.65314*2.65485*2.65114
04/30/2015 04:05:00*2.65314*2.65453*2.656*2.65292
04/30/2015 04:10:00*2.65453*2.655*2.65638*2.65365
04/30/2015 04:15:00*2.655*2.65881*2.65881*2.65485
04/30/2015 04:20:00*2.65881*2.65902*2.65925*2.65673
04/30/2015 04:25:00*2.65902*2.66052*2.66052*2.65645
04/30/2015 04:30:00*2.66052*2.65915*2.66145*2.6591
04/30/2015 04:35:00*2.65915*2.6596*2.66025*2.65887
04/30/2015 04:40:00*2.6596*2.6616*2.66223*2.6595
04/30/2015 04:45:00*2.6616*2.6633*2.66393*2.6615
04/30/2015 04:50:00*2.6633*2.661*2.66332*2.661
04/30/2015 04:55:00*2.661*2.6615*2.66308*2.6597
04/30/2015 05:00:00*2.6615*2.66192*2.6625*2.66115
04/30/2015 05:05:00*2.66192*2.66467*2.66489*2.66109
04/30/2015 05:10:00*2.66467*2.66483*2.6659*2.66348
04/30/2015 05:15:00*2.66483*2.66359*2.66517*2.6632
04/30/2015 05:20:00*2.66359*2.66502*2.66521*2.66315
04/30/2015 05:25:00*2.66502*2.66674*2.66674*2.66445
04/30/2015 05:30:00*2.66674*2.66483*2.66705*2.66338
04/30/2015 05:35:00*2.66483*2.66383*2.66483*2.6628
04/30/2015 05:40:00*2.66383*2.66383*2.66422*2.6633
04/30/2015 05:45:00*2.66383*2.66335*2.66482*2.66335
04/30/2015 05:50:00*2.66335*2.66255*2.66338*2.66008
04/30/2015 05:55:00*2.66255*2.66195*2.66256*2.6614
04/30/2015 06:00:00*2.66195*2.66317*2.66317*2.66118
04/30/2015 06:05:00*2.66317*2.66269*2.6642*2.66224
04/30/2015 06:10:00*2.66269*2.66202*2.66394*2.66154
04/30/2015 06:15:00*2.66202*2.66181*2.66218*2.66152
04/30/2015 06:20:00*2.66181*2.66354*2.66383*2.66181
04/30/2015 06:25:00*2.66354*2.66078*2.66365*2.65912
04/30/2015 06:30:00*2.66078*2.65985*2.66092*2.6589
04/30/2015 06:35:00*2.65985*2.6588*2.66033*2.65841
04/30/2015 06:40:00*2.6588*2.65879*2.65979*2.65835
04/30/2015 06:45:00*2.65879*2.65276*2.65891*2.65247
04/30/2015 06:50:00*2.65276*2.65587*2.65675*2.65276
04/30/2015 06:55:00*2.65587*2.65588*2.65678*2.65476
04/30/2015 07:00:00*2.65588*2.65845*2.65873*2.65562
04/30/2015 07:05:00*2.65845*2.65835*2.65906*2.65801
04/30/2015 07:10:00*2.65835*2.6599*2.66*2.65825
04/30/2015 07:15:00*2.6599*2.66095*2.66095*2.65985
04/30/2015 07:20:00*2.66095*2.6627*2.66364*2.6609
04/30/2015 07:25:00*2.6627*2.66485*2.66511*2.66245
04/30/2015 07:30:00*2.66485*2.6646*2.66546*2.66434
04/30/2015 07:35:00*2.6646*2.662*2.66477*2.6618
04/30/2015 07:40:00*2.662*2.6609*2.66271*2.6607
04/30/2015 07:45:00*2.6609*2.66014*2.66118*2.66001
04/30/2015 07:50:00*2.66014*2.65951*2.66014*2.65807
04/30/2015 07:55:00*2.65951*2.65686*2.65994*2.65658
04/30/2015 08:00:00*2.65686*2.65822*2.65822*2.65686
04/30/2015 08:05:00*2.65822*2.65643*2.66045*2.65643
04/30/2015 08:10:00*2.65643*2.65849*2.65916*2.6563
04/30/2015 08:15:00*2.65849*2.65748*2.65922*2.65748
04/30/2015 08:20:00*2.65748*2.65741*2.65813*2.65691
04/30/2015 08:25:00*2.65741*2.65851*2.65975*2.65741
04/30/2015 08:30:00*2.65851*2.6573*2.65864*2.6572
04/30/2015 08:35:00*2.6573*2.66214*2.66236*2.6571
04/30/2015 08:40:00*2.66214*2.66397*2.66469*2.66048
04/30/2015 08:45:00*2.66397*2.6656*2.66729*2.66395
04/30/2015 08:50:00*2.6656*2.67055*2.67091*2.66505
04/30/2015 08:55:00*2.67055*2.66761*2.67095*2.66753
04/30/2015 09:00:00*2.66761*2.66839*2.66904*2.6661
04/30/2015 09:05:00*2.66839*2.67325*2.67547*2.66788
04/30/2015 09:10:00*2.67325*2.67284*2.67404*2.67195
04/30/2015 09:15:00*2.67284*2.67223*2.67435*2.67202
04/30/2015 09:20:00*2.67223*2.67218*2.6729*2.67111
04/30/2015 09:25:00*2.67218*2.67263*2.67483*2.67115
04/30/2015 09:30:00*2.67263*2.67418*2.67475*2.67181
04/30/2015 09:35:00*2.67418*2.67489*2.67777*2.67408
04/30/2015 09:40:00*2.67489*2.6732*2.67577*2.67283
04/30/2015 09:45:00*2.6732*2.6782*2.67907*2.67262
04/30/2015 09:50:00*2.6782*2.67849*2.68119*2.67685
04/30/2015 09:55:00*2.67849*2.67847*2.68222*2.67787
04/30/2015 10:00:00*2.67847*2.6755*2.679*2.6751
04/30/2015 10:05:00*2.6755*2.67464*2.67691*2.6742
04/30/2015 10:10:00*2.67464*2.67565*2.67565*2.67329
04/30/2015 10:15:00*2.67565*2.675*2.67665*2.67465
04/30/2015 10:20:00*2.675*2.67244*2.67539*2.67221
04/30/2015 10:25:00*2.67244*2.67442*2.67545*2.67125
04/30/2015 10:30:00*2.67442*2.67833*2.67901*2.67439
04/30/2015 10:35:00*2.67833*2.67896*2.67948*2.6778
04/30/2015 10:40:00*2.67896*2.68123*2.68392*2.67887
04/30/2015 10:45:00*2.68123*2.67845*2.68228*2.6784
04/30/2015 10:50:00*2.67845*2.67827*2.68013*2.67793
04/30/2015 10:55:00*2.67827*2.6773*2.67924*2.67724
04/30/2015 11:00:00*2.6773*2.67475*2.67881*2.66995
04/30/2015 11:05:00*2.67475*2.67695*2.67835*2.67415
04/30/2015 11:10:00*2.67695*2.67718*2.6788*2.67647
04/30/2015 11:15:00*2.67718*2.6757*2.67733*2.67485
04/30/2015 11:20:00*2.6757*2.67403*2.6757*2.67371
04/30/2015 11:25:00*2.67403*2.67434*2.6753*2.67385
04/30/2015 11:30:00*2.67434*2.67554*2.6764*2.6742
04/30/2015 11:35:00*2.67554*2.67588*2.67665*2.67515
04/30/2015 11:40:00*2.67588*2.67555*2.67638*2.67544
04/30/2015 11:45:00*2.67555*2.6763*2.67649*2.67543
04/30/2015 11:50:00*2.6763*2.67436*2.67641*2.67412
04/30/2015 11:55:00*2.67436*2.67422*2.67478*2.67407
04/30/2015 12:00:00*2.67422*2.67747*2.67769*2.67418
04/30/2015 12:05:00*2.67747*2.67417*2.67747*2.67366
04/30/2015 12:10:00*2.67417*2.6748*2.67514*2.67344
04/30/2015 12:15:00*2.6748*2.67526*2.67526*2.6748
04/30/2015 12:20:00*2.67526*2.67386*2.67557*2.67354
04/30/2015 12:25:00*2.67386*2.6743*2.6743*2.67357
04/30/2015 12:30:00*2.6743*2.67397*2.67443*2.67353
04/30/2015 12:35:00*2.67397*2.67364*2.67428*2.67359
04/30/2015 12:40:00*2.67364*2.67225*2.6737*2.67185
04/30/2015 12:45:00*2.67225*2.67229*2.6723*2.672
04/30/2015 12:50:00*2.67229*2.6725*2.6725*2.6719
04/30/2015 12:55:00*2.6725*2.67276*2.67325*2.67211
04/30/2015 13:00:00*2.67276*2.67225*2.67283*2.67208
04/30/2015 13:05:00*2.67225*2.67289*2.67292*2.67222
04/30/2015 13:10:00*2.67289*2.67332*2.67332*2.67286
04/30/2015 13:15:00*2.67332*2.67316*2.67335*2.67309
04/30/2015 13:20:00*2.67316*2.67085*2.67316*2.67077
04/30/2015 13:25:00*2.67085*2.67135*2.67135*2.67084
04/30/2015 13:30:00*2.67135*2.67136*2.67195*2.67129
04/30/2015 13:35:00*2.67136*2.67136*2.67195*2.67127
04/30/2015 13:40:00*2.67136*2.6714*2.6714*2.67119
04/30/2015 13:45:00*2.6714*2.671*2.67205*2.671
04/30/2015 13:50:00*2.671*2.67113*2.67117*2.67075
04/30/2015 13:55:00*2.67113*2.67073*2.67116*2.67073
04/30/2015 14:00:00*2.67073*2.67035*2.67076*2.66969
04/30/2015 14:05:00*2.67035*2.67023*2.67036*2.67018
04/30/2015 14:10:00*2.67023*2.66866*2.67023*2.66843
04/30/2015 14:15:00*2.66866*2.66943*2.66966*2.66844
04/30/2015 14:20:00*2.66943*2.66967*2.66982*2.66885
04/30/2015 14:25:00*2.66967*2.66924*2.67032*2.66924
04/30/2015 14:30:00*2.66924*2.67008*2.67015*2.66923
04/30/2015 14:35:00*2.67008*2.66934*2.6703*2.66924
04/30/2015 14:40:00*2.66934*2.66818*2.66937*2.66798
04/30/2015 14:45:00*2.66818*2.66819*2.66874*2.66795
04/30/2015 14:50:00*2.66819*2.66886*2.66977*2.66808
04/30/2015 14:55:00*2.66886*2.66871*2.66934*2.66864
04/30/2015 15:00:00*2.66871*2.66785*2.669*2.6676
04/30/2015 15:05:00*2.66785*2.67126*2.67126*2.66785
04/30/2015 15:10:00*2.67126*2.67107*2.67388*2.67084
04/30/2015 15:15:00*2.67107*2.67143*2.67173*2.67107
04/30/2015 15:20:00*2.67143*2.67112*2.67163*2.67087
04/30/2015 15:25:00*2.67112*2.67315*2.67335*2.67089
04/30/2015 15:30:00*2.67315*2.67233*2.67388*2.67232
04/30/2015 15:35:00*2.67233*2.67409*2.67413*2.67168
04/30/2015 15:40:00*2.67409*2.67247*2.67488*2.67246
04/30/2015 15:45:00*2.67247*2.67354*2.67423*2.67242
04/30/2015 15:50:00*2.67354*2.67338*2.67374*2.67337
04/30/2015 15:55:00*2.67338*2.67178*2.67339*2.67178
04/30/2015 16:00:00*2.67178*2.67156*2.67283*2.671
04/30/2015 16:05:00*2.67156*2.67096*2.67159*2.6705
04/30/2015 16:10:00*2.67096*2.67096*2.67132*2.67096
04/30/2015 16:15:00*2.67096*2.67091*2.67096*2.6708
04/30/2015 16:20:00*2.67091*2.66918*2.67114*2.66898
04/30/2015 16:25:00*2.66918*2.66957*2.67279*2.66918
04/30/2015 16:30:00*2.66957*2.66955*2.66959*2.66953
04/30/2015 16:35:00*2.66955*2.66934*2.66955*2.66934
04/30/2015 16:40:00*2.66934*2.66894*2.66939*2.66894
04/30/2015 16:45:00*2.66894*2.67009*2.67009*2.66894
04/30/2015 16:50:00*2.67009*2.66935*2.67009*2.66935
04/30/2015 16:55:00*2.66935*2.67056*2.67124*2.66879
04/30/2015 17:00:00*2.67056*2.66805*2.67078*2.668
