04/28/2015 17:05:00*2.6581*2.65726*2.6581*2.65726
04/28/2015 17:10:00*2.65726*2.65763*2.658*2.65726
04/28/2015 17:15:00*2.65763*2.65763*2.65763*2.65763
04/28/2015 17:20:00*2.65763*2.65763*2.65763*2.65763
04/28/2015 17:25:00*2.65763*2.6581*2.6581*2.65763
04/28/2015 17:30:00*2.6581*2.65772*2.6581*2.65772
04/28/2015 17:35:00*2.65772*2.65772*2.65772*2.65772
04/28/2015 17:40:00*2.65772*2.65772*2.65772*2.65772
04/28/2015 17:45:00*2.65772*2.65772*2.65772*2.65772
04/28/2015 17:50:00*2.65772*2.6581*2.6581*2.65734
04/28/2015 17:55:00*2.6581*2.65747*2.6581*2.65747
04/28/2015 18:00:00*2.65747*2.65747*2.65747*2.65714
04/28/2015 18:05:00*2.65747*2.6582*2.6583*2.65747
04/28/2015 18:10:00*2.6582*2.65835*2.65835*2.65761
04/28/2015 18:15:00*2.65835*2.6581*2.65835*2.65805
04/28/2015 18:20:00*2.6581*2.65815*2.65815*2.65805
04/28/2015 18:25:00*2.65815*2.65815*2.6582*2.6581
04/28/2015 18:30:00*2.65815*2.6582*2.6582*2.65815
04/28/2015 18:35:00*2.6582*2.6582*2.6582*2.6582
04/28/2015 18:40:00*2.6582*2.6582*2.6582*2.65815
04/28/2015 18:45:00*2.6582*2.6582*2.6582*2.65815
04/28/2015 18:50:00*2.6582*2.65765*2.6582*2.65765
04/28/2015 18:55:00*2.65765*2.65765*2.6577*2.65765
04/28/2015 19:00:00*2.65765*2.65765*2.65765*2.6576
04/28/2015 19:05:00*2.65765*2.65765*2.6577*2.65709
04/28/2015 19:10:00*2.65765*2.6579*2.65795*2.65765
04/28/2015 19:15:00*2.6579*2.658*2.658*2.6578
04/28/2015 19:20:00*2.658*2.65805*2.65805*2.658
04/28/2015 19:25:00*2.65805*2.65805*2.6581*2.65805
04/28/2015 19:30:00*2.65805*2.65795*2.65805*2.6579
04/28/2015 19:35:00*2.65795*2.65775*2.658*2.65765
04/28/2015 19:40:00*2.65775*2.6577*2.65775*2.6576
04/28/2015 19:45:00*2.6577*2.6579*2.65805*2.6577
04/28/2015 19:50:00*2.6579*2.65815*2.65815*2.6579
04/28/2015 19:55:00*2.65815*2.65815*2.65815*2.658
04/28/2015 20:00:00*2.65815*2.6582*2.6582*2.6581
04/28/2015 20:05:00*2.6582*2.658*2.6582*2.65795
04/28/2015 20:10:00*2.658*2.65815*2.65815*2.6579
04/28/2015 20:15:00*2.65815*2.65795*2.6582*2.65785
04/28/2015 20:20:00*2.65795*2.65785*2.65795*2.6578
04/28/2015 20:25:00*2.65785*2.65915*2.65915*2.65765
04/28/2015 20:30:00*2.65915*2.6591*2.65915*2.65886
04/28/2015 20:35:00*2.6591*2.65914*2.65918*2.65909
04/28/2015 20:40:00*2.65914*2.65913*2.65914*2.65912
04/28/2015 20:45:00*2.65913*2.65907*2.65915*2.65907
04/28/2015 20:50:00*2.65907*2.65908*2.65908*2.6583
04/28/2015 20:55:00*2.65908*2.65911*2.65912*2.65903
04/28/2015 21:00:00*2.65911*2.65911*2.65912*2.65907
04/28/2015 21:05:00*2.65911*2.65918*2.65919*2.6591
04/28/2015 21:10:00*2.65918*2.659*2.65941*2.65895
04/28/2015 21:15:00*2.659*2.65905*2.65905*2.65895
04/28/2015 21:20:00*2.65905*2.65925*2.65935*2.659
04/28/2015 21:25:00*2.65925*2.65915*2.65925*2.65915
04/28/2015 21:30:00*2.65915*2.6594*2.65941*2.65901
04/28/2015 21:35:00*2.6594*2.6595*2.6595*2.6594
04/28/2015 21:40:00*2.6595*2.6593*2.6598*2.65914
04/28/2015 21:45:00*2.6593*2.65862*2.6593*2.65849
04/28/2015 21:50:00*2.65862*2.65871*2.65871*2.65862
04/28/2015 21:55:00*2.65871*2.65867*2.65871*2.65851
04/28/2015 22:00:00*2.65867*2.6587*2.65878*2.65861
04/28/2015 22:05:00*2.6587*2.65882*2.65882*2.65849
04/28/2015 22:10:00*2.65882*2.65882*2.65882*2.65869
04/28/2015 22:15:00*2.65882*2.6588*2.65885*2.6581
04/28/2015 22:20:00*2.6588*2.65882*2.65882*2.6581
04/28/2015 22:25:00*2.65882*2.65885*2.65885*2.65878
04/28/2015 22:30:00*2.65885*2.6589*2.6589*2.65885
04/28/2015 22:35:00*2.6589*2.6589*2.6589*2.65887
04/28/2015 22:40:00*2.6589*2.65887*2.6589*2.65884
04/28/2015 22:45:00*2.65887*2.65887*2.65887*2.65868
04/28/2015 22:50:00*2.65887*2.65878*2.65887*2.65876
04/28/2015 22:55:00*2.65878*2.65881*2.65883*2.65874
04/28/2015 23:00:00*2.65881*2.6588*2.65883*2.65878
04/28/2015 23:05:00*2.6588*2.6588*2.6588*2.65865
04/28/2015 23:10:00*2.6588*2.65879*2.65883*2.65878
04/28/2015 23:15:00*2.65879*2.6588*2.65914*2.65877
04/28/2015 23:20:00*2.6588*2.65882*2.65882*2.6587
04/28/2015 23:25:00*2.65882*2.65606*2.65882*2.65604
04/28/2015 23:30:00*2.65606*2.65816*2.65816*2.65596
04/28/2015 23:35:00*2.65816*2.65619*2.65816*2.65601
04/28/2015 23:40:00*2.65619*2.65789*2.65928*2.65619
04/28/2015 23:45:00*2.65789*2.6583*2.65835*2.65789
04/28/2015 23:50:00*2.6583*2.65782*2.6583*2.65655
04/28/2015 23:55:00*2.65782*2.65792*2.6583*2.65782
04/29/2015 00:00:00*2.65792*2.65788*2.65826*2.65788
04/29/2015 00:05:00*2.65788*2.65855*2.65855*2.65786
04/29/2015 00:10:00*2.65855*2.65856*2.65857*2.65855
04/29/2015 00:15:00*2.65856*2.65855*2.65857*2.65755
04/29/2015 00:20:00*2.65855*2.65795*2.65856*2.6579
04/29/2015 00:25:00*2.65795*2.65855*2.65856*2.6579
04/29/2015 00:30:00*2.65855*2.65858*2.65858*2.65852
04/29/2015 00:35:00*2.65858*2.65857*2.6586*2.65857
04/29/2015 00:40:00*2.65857*2.65879*2.65952*2.65857
04/29/2015 00:45:00*2.65879*2.6591*2.65925*2.65879
04/29/2015 00:50:00*2.6591*2.65796*2.6591*2.65755
04/29/2015 00:55:00*2.65796*2.65813*2.6587*2.6579
04/29/2015 01:00:00*2.65813*2.65834*2.65839*2.65798
04/29/2015 01:05:00*2.65834*2.65833*2.65926*2.6581
04/29/2015 01:10:00*2.65833*2.65849*2.65929*2.65833
04/29/2015 01:15:00*2.65849*2.65853*2.65914*2.65848
04/29/2015 01:20:00*2.65853*2.65959*2.65959*2.65828
04/29/2015 01:25:00*2.65959*2.65879*2.6596*2.65835
04/29/2015 01:30:00*2.65879*2.65822*2.65908*2.65822
04/29/2015 01:35:00*2.65822*2.6548*2.65973*2.65354
04/29/2015 01:40:00*2.6548*2.65509*2.65581*2.65399
04/29/2015 01:45:00*2.65509*2.65595*2.65703*2.65506
04/29/2015 01:50:00*2.65595*2.6552*2.6561*2.65368
04/29/2015 01:55:00*2.6552*2.65487*2.65619*2.65469
04/29/2015 02:00:00*2.65487*2.6552*2.65709*2.65385
04/29/2015 02:05:00*2.6552*2.65561*2.65625*2.65491
04/29/2015 02:10:00*2.65561*2.65918*2.65918*2.65507
04/29/2015 02:15:00*2.65918*2.66076*2.66076*2.65848
04/29/2015 02:20:00*2.66076*2.66152*2.66166*2.66011
04/29/2015 02:25:00*2.66152*2.6623*2.6623*2.6607
04/29/2015 02:30:00*2.6623*2.66145*2.66252*2.6614
04/29/2015 02:35:00*2.66145*2.66245*2.6626*2.66135
04/29/2015 02:40:00*2.66245*2.6631*2.66383*2.66245
04/29/2015 02:45:00*2.6631*2.66319*2.66368*2.66214
04/29/2015 02:50:00*2.66319*2.66187*2.66363*2.66045
04/29/2015 02:55:00*2.66187*2.66135*2.66265*2.66024
04/29/2015 03:00:00*2.66135*2.66193*2.66213*2.66065
04/29/2015 03:05:00*2.66193*2.66227*2.66275*2.66191
04/29/2015 03:10:00*2.66227*2.66395*2.66428*2.66197
04/29/2015 03:15:00*2.66395*2.66278*2.66405*2.66163
04/29/2015 03:20:00*2.66278*2.66198*2.66278*2.66198
04/29/2015 03:25:00*2.66198*2.65935*2.66267*2.65935
04/29/2015 03:30:00*2.65935*2.66092*2.66242*2.65665
04/29/2015 03:35:00*2.66092*2.66235*2.66276*2.6598
04/29/2015 03:40:00*2.66235*2.6619*2.66338*2.66164
04/29/2015 03:45:00*2.6619*2.6624*2.66308*2.6608
04/29/2015 03:50:00*2.6624*2.66175*2.6626*2.66155
04/29/2015 03:55:00*2.66175*2.6621*2.66275*2.66092
04/29/2015 04:00:00*2.6621*2.66261*2.66281*2.66115
04/29/2015 04:05:00*2.66261*2.66333*2.66432*2.66258
04/29/2015 04:10:00*2.66333*2.66423*2.66423*2.66192
04/29/2015 04:15:00*2.66423*2.66455*2.66474*2.66324
04/29/2015 04:20:00*2.66455*2.66516*2.66632*2.66444
04/29/2015 04:25:00*2.66516*2.66512*2.66568*2.6646
04/29/2015 04:30:00*2.66512*2.66343*2.66571*2.66321
04/29/2015 04:35:00*2.66343*2.66359*2.66389*2.66288
04/29/2015 04:40:00*2.66359*2.66178*2.66385*2.66163
04/29/2015 04:45:00*2.66178*2.66264*2.66278*2.6612
04/29/2015 04:50:00*2.66264*2.66242*2.6635*2.66239
04/29/2015 04:55:00*2.66242*2.66318*2.66321*2.66192
04/29/2015 05:00:00*2.66318*2.66297*2.66324*2.66283
04/29/2015 05:05:00*2.66297*2.66265*2.6631*2.66211
04/29/2015 05:10:00*2.66265*2.663*2.66329*2.66259
04/29/2015 05:15:00*2.663*2.66324*2.66337*2.66292
04/29/2015 05:20:00*2.66324*2.66306*2.66365*2.6629
04/29/2015 05:25:00*2.66306*2.66426*2.66433*2.66255
04/29/2015 05:30:00*2.66426*2.66646*2.66651*2.66422
04/29/2015 05:35:00*2.66646*2.66845*2.66925*2.66646
04/29/2015 05:40:00*2.66845*2.66809*2.66879*2.66696
04/29/2015 05:45:00*2.66809*2.66739*2.66855*2.66638
04/29/2015 05:50:00*2.66739*2.66825*2.6688*2.66737
04/29/2015 05:55:00*2.66825*2.66796*2.66845*2.66772
04/29/2015 06:00:00*2.66796*2.66794*2.66825*2.6669
04/29/2015 06:05:00*2.66794*2.66746*2.66878*2.66746
04/29/2015 06:10:00*2.66746*2.6688*2.66886*2.66694
04/29/2015 06:15:00*2.6688*2.66928*2.66985*2.66839
04/29/2015 06:20:00*2.66928*2.67024*2.67075*2.66928
04/29/2015 06:25:00*2.67024*2.66975*2.67081*2.66973
04/29/2015 06:30:00*2.66975*2.66849*2.67054*2.66848
04/29/2015 06:35:00*2.66849*2.6677*2.66849*2.66721
04/29/2015 06:40:00*2.6677*2.6674*2.66814*2.66722
04/29/2015 06:45:00*2.6674*2.66798*2.66863*2.6668
04/29/2015 06:50:00*2.66798*2.6672*2.66815*2.66688
04/29/2015 06:55:00*2.6672*2.66605*2.66784*2.66598
04/29/2015 07:00:00*2.66605*2.66774*2.66774*2.6658
04/29/2015 07:05:00*2.66774*2.66932*2.66934*2.66765
04/29/2015 07:10:00*2.66932*2.6685*2.66934*2.66807
04/29/2015 07:15:00*2.6685*2.669*2.66923*2.66838
04/29/2015 07:20:00*2.669*2.6681*2.669*2.66796
04/29/2015 07:25:00*2.6681*2.66892*2.66925*2.66801
04/29/2015 07:30:00*2.66892*2.66863*2.66909*2.66782
04/29/2015 07:35:00*2.66863*2.66893*2.66915*2.66863
04/29/2015 07:40:00*2.66893*2.66885*2.66945*2.6688
04/29/2015 07:45:00*2.66885*2.6701*2.67025*2.66885
04/29/2015 07:50:00*2.6701*2.67117*2.67147*2.67005
04/29/2015 07:55:00*2.67117*2.67133*2.6727*2.67084
04/29/2015 08:00:00*2.67133*2.67065*2.67133*2.67027
04/29/2015 08:05:00*2.67065*2.67108*2.6714*2.67052
04/29/2015 08:10:00*2.67108*2.6721*2.67225*2.67069
04/29/2015 08:15:00*2.6721*2.67201*2.67263*2.67116
04/29/2015 08:20:00*2.67201*2.6705*2.67211*2.67035
04/29/2015 08:25:00*2.6705*2.66987*2.67143*2.6692
04/29/2015 08:30:00*2.66987*2.67038*2.67186*2.66938
04/29/2015 08:35:00*2.67038*2.66241*2.67038*2.66032
04/29/2015 08:40:00*2.66241*2.65443*2.66241*2.65207
04/29/2015 08:45:00*2.65443*2.65486*2.65499*2.65282
04/29/2015 08:50:00*2.65486*2.65623*2.65893*2.65456
04/29/2015 08:55:00*2.65623*2.65915*2.66144*2.65475
04/29/2015 09:00:00*2.65915*2.66513*2.66743*2.65915
04/29/2015 09:05:00*2.66513*2.66149*2.66605*2.65996
04/29/2015 09:10:00*2.66149*2.66561*2.66734*2.66125
04/29/2015 09:15:00*2.66561*2.66521*2.66771*2.66455
04/29/2015 09:20:00*2.66521*2.66201*2.66593*2.66174
04/29/2015 09:25:00*2.66201*2.66315*2.66414*2.66135
04/29/2015 09:30:00*2.66315*2.66065*2.66346*2.66057
04/29/2015 09:35:00*2.66065*2.65807*2.66078*2.65651
04/29/2015 09:40:00*2.65807*2.6576*2.65914*2.6552
04/29/2015 09:45:00*2.6576*2.6579*2.65925*2.65719
04/29/2015 09:50:00*2.6579*2.65966*2.66151*2.6579
04/29/2015 09:55:00*2.65966*2.65789*2.65993*2.65729
04/29/2015 10:00:00*2.65789*2.65337*2.6581*2.65337
04/29/2015 10:05:00*2.65337*2.65395*2.65708*2.65235
04/29/2015 10:10:00*2.65395*2.65501*2.65526*2.65338
04/29/2015 10:15:00*2.65501*2.65488*2.65627*2.65297
04/29/2015 10:20:00*2.65488*2.65138*2.65613*2.65138
04/29/2015 10:25:00*2.65138*2.65007*2.65302*2.64825
04/29/2015 10:30:00*2.65007*2.64791*2.6505*2.64755
04/29/2015 10:35:00*2.64791*2.64542*2.64879*2.64454
04/29/2015 10:40:00*2.64542*2.64807*2.64807*2.64475
04/29/2015 10:45:00*2.64807*2.64955*2.64985*2.64731
04/29/2015 10:50:00*2.64955*2.65*2.6531*2.64832
04/29/2015 10:55:00*2.65*2.64852*2.65181*2.64834
04/29/2015 11:00:00*2.64852*2.64819*2.65048*2.6478
04/29/2015 11:05:00*2.64819*2.64805*2.64889*2.6462
04/29/2015 11:10:00*2.64805*2.65024*2.65158*2.6478
04/29/2015 11:15:00*2.65024*2.65095*2.65234*2.65015
04/29/2015 11:20:00*2.65095*2.65346*2.65421*2.65093
04/29/2015 11:25:00*2.65346*2.65301*2.65412*2.65186
04/29/2015 11:30:00*2.65301*2.65315*2.65345*2.65273
04/29/2015 11:35:00*2.65315*2.65265*2.65529*2.6524
04/29/2015 11:40:00*2.65265*2.6531*2.65322*2.65209
04/29/2015 11:45:00*2.6531*2.65148*2.65315*2.65133
04/29/2015 11:50:00*2.65148*2.65057*2.65216*2.65034
04/29/2015 11:55:00*2.65057*2.64715*2.65091*2.6463
04/29/2015 12:00:00*2.64715*2.64878*2.65073*2.64715
04/29/2015 12:05:00*2.64878*2.64904*2.64911*2.64749
04/29/2015 12:10:00*2.64904*2.65091*2.65188*2.64812
04/29/2015 12:15:00*2.65091*2.6482*2.65091*2.6482
04/29/2015 12:20:00*2.6482*2.64896*2.64957*2.64815
04/29/2015 12:25:00*2.64896*2.64854*2.64902*2.64814
04/29/2015 12:30:00*2.64854*2.64845*2.64943*2.64722
04/29/2015 12:35:00*2.64845*2.64674*2.64866*2.64668
04/29/2015 12:40:00*2.64674*2.64785*2.64859*2.64674
04/29/2015 12:45:00*2.64785*2.64722*2.64879*2.64698
04/29/2015 12:50:00*2.64722*2.64848*2.64914*2.64721
04/29/2015 12:55:00*2.64848*2.64832*2.64886*2.64728
04/29/2015 13:00:00*2.64832*2.65148*2.65288*2.64758
04/29/2015 13:05:00*2.65148*2.64873*2.65276*2.64825
04/29/2015 13:10:00*2.64873*2.6509*2.65097*2.64873
04/29/2015 13:15:00*2.6509*2.64992*2.65095*2.64971
04/29/2015 13:20:00*2.64992*2.64907*2.64992*2.64845
04/29/2015 13:25:00*2.64907*2.64773*2.65031*2.64667
04/29/2015 13:30:00*2.64773*2.64991*2.64991*2.64772
04/29/2015 13:35:00*2.64991*2.64797*2.6502*2.64726
04/29/2015 13:40:00*2.64797*2.64736*2.648*2.64731
04/29/2015 13:45:00*2.64736*2.64612*2.64742*2.64612
04/29/2015 13:50:00*2.64612*2.64803*2.64833*2.64609
04/29/2015 13:55:00*2.64803*2.64711*2.64803*2.6463
04/29/2015 14:00:00*2.64711*2.6484*2.64938*2.64681
04/29/2015 14:05:00*2.6484*2.65087*2.6574*2.6481
04/29/2015 14:10:00*2.65087*2.65544*2.65566*2.6506
04/29/2015 14:15:00*2.65544*2.65789*2.66185*2.65059
04/29/2015 14:20:00*2.65789*2.66366*2.6648*2.65789
04/29/2015 14:25:00*2.66366*2.66079*2.6647*2.65983
04/29/2015 14:30:00*2.66079*2.66307*2.66351*2.65969
04/29/2015 14:35:00*2.66307*2.66136*2.66307*2.66093
04/29/2015 14:40:00*2.66136*2.65986*2.66236*2.65957
04/29/2015 14:45:00*2.65986*2.65707*2.65998*2.65455
04/29/2015 14:50:00*2.65707*2.65728*2.65779*2.65524
04/29/2015 14:55:00*2.65728*2.65569*2.66027*2.65569
04/29/2015 15:00:00*2.65569*2.65624*2.65641*2.6547
04/29/2015 15:05:00*2.65624*2.65873*2.66074*2.65624
04/29/2015 15:10:00*2.65873*2.65933*2.66066*2.65811
04/29/2015 15:15:00*2.65933*2.65905*2.66081*2.65822
04/29/2015 15:20:00*2.65905*2.66249*2.66257*2.65905
04/29/2015 15:25:00*2.66249*2.65999*2.66373*2.65907
04/29/2015 15:30:00*2.65999*2.66256*2.66256*2.65994
04/29/2015 15:35:00*2.66256*2.65932*2.6632*2.65857
04/29/2015 15:40:00*2.65932*2.65836*2.65933*2.65818
04/29/2015 15:45:00*2.65836*2.65864*2.65864*2.65817
04/29/2015 15:50:00*2.65864*2.6602*2.66239*2.65839
04/29/2015 15:55:00*2.6602*2.65836*2.66211*2.65835
04/29/2015 16:00:00*2.65836*2.65835*2.65836*2.6581
04/29/2015 16:05:00*2.65835*2.6561*2.65835*2.65546
04/29/2015 16:10:00*2.6561*2.65892*2.65892*2.65585
04/29/2015 16:15:00*2.65892*2.65644*2.66189*2.65587
04/29/2015 16:20:00*2.65644*2.65669*2.66386*2.65599
04/29/2015 16:25:00*2.65669*2.65799*2.65799*2.65669
04/29/2015 16:30:00*2.65799*2.65809*2.65864*2.65799
04/29/2015 16:35:00*2.65809*2.65832*2.65868*2.65719
04/29/2015 16:40:00*2.65832*2.65608*2.65832*2.65608
04/29/2015 16:45:00*2.65608*2.65605*2.65619*2.65519
04/29/2015 16:50:00*2.65605*2.65605*2.65605*2.65605
04/29/2015 16:55:00*2.65605*2.65605*2.65605*2.65605
04/29/2015 17:00:00*2.65605*2.6547*2.65605*2.6547
