04/27/2015 17:05:00*2.6696*2.67425*2.67425*2.66935
04/27/2015 17:10:00*2.67425*2.67448*2.67448*2.67425
04/27/2015 17:15:00*2.67448*2.67448*2.67574*2.67418
04/27/2015 17:20:00*2.67448*2.67006*2.67685*2.66973
04/27/2015 17:25:00*2.67006*2.67006*2.67006*2.67006
04/27/2015 17:30:00*2.67006*2.67006*2.67006*2.67006
04/27/2015 17:35:00*2.67006*2.67765*2.67765*2.67006
04/27/2015 17:40:00*2.67765*2.67738*2.67765*2.6773
04/27/2015 17:45:00*2.67738*2.67749*2.67749*2.67725
04/27/2015 17:50:00*2.67749*2.67749*2.67749*2.67749
04/27/2015 17:55:00*2.67749*2.67769*2.67769*2.67749
04/27/2015 18:00:00*2.67769*2.67769*2.67769*2.67769
04/27/2015 18:05:00*2.67769*2.67795*2.678*2.67769
04/27/2015 18:10:00*2.67795*2.678*2.67805*2.67795
04/27/2015 18:15:00*2.678*2.67777*2.67815*2.67738
04/27/2015 18:20:00*2.67777*2.67772*2.67777*2.67749
04/27/2015 18:25:00*2.67772*2.6786*2.67865*2.67772
04/27/2015 18:30:00*2.6786*2.6786*2.67865*2.67855
04/27/2015 18:35:00*2.6786*2.6785*2.6786*2.67835
04/27/2015 18:40:00*2.6785*2.67835*2.6785*2.67835
04/27/2015 18:45:00*2.67835*2.6781*2.6784*2.67807
04/27/2015 18:50:00*2.6781*2.67807*2.67815*2.67807
04/27/2015 18:55:00*2.67807*2.67807*2.67807*2.67807
04/27/2015 19:00:00*2.67807*2.67815*2.6782*2.67807
04/27/2015 19:05:00*2.67815*2.678*2.67815*2.67795
04/27/2015 19:10:00*2.678*2.67786*2.67805*2.67786
04/27/2015 19:15:00*2.67786*2.6782*2.6782*2.67786
04/27/2015 19:20:00*2.6782*2.67805*2.6782*2.67786
04/27/2015 19:25:00*2.67805*2.6781*2.6782*2.67805
04/27/2015 19:30:00*2.6781*2.67805*2.6781*2.6779
04/27/2015 19:35:00*2.67805*2.6781*2.6781*2.678
04/27/2015 19:40:00*2.6781*2.6779*2.6781*2.6779
04/27/2015 19:45:00*2.6779*2.678*2.67805*2.6779
04/27/2015 19:50:00*2.678*2.67795*2.67805*2.67795
04/27/2015 19:55:00*2.67795*2.67805*2.67805*2.67795
04/27/2015 20:00:00*2.67805*2.678*2.67805*2.678
04/27/2015 20:05:00*2.678*2.6782*2.6782*2.678
04/27/2015 20:10:00*2.6782*2.6783*2.67835*2.6782
04/27/2015 20:15:00*2.6783*2.67786*2.67835*2.67786
04/27/2015 20:20:00*2.67786*2.6783*2.67835*2.67786
04/27/2015 20:25:00*2.6783*2.67835*2.6784*2.67825
04/27/2015 20:30:00*2.67835*2.67835*2.6784*2.6783
04/27/2015 20:35:00*2.67835*2.6783*2.67835*2.67825
04/27/2015 20:40:00*2.6783*2.67786*2.67845*2.67786
04/27/2015 20:45:00*2.67786*2.67786*2.67786*2.67786
04/27/2015 20:50:00*2.67786*2.67939*2.67939*2.67786
04/27/2015 20:55:00*2.67939*2.67909*2.67939*2.6781
04/27/2015 21:00:00*2.67909*2.67909*2.67915*2.6789
04/27/2015 21:05:00*2.67909*2.67909*2.67909*2.67909
04/27/2015 21:10:00*2.67909*2.67862*2.67909*2.67816
04/27/2015 21:15:00*2.67862*2.67886*2.67889*2.67845
04/27/2015 21:20:00*2.67886*2.67886*2.67887*2.67886
04/27/2015 21:25:00*2.67886*2.67921*2.67934*2.67886
04/27/2015 21:30:00*2.67921*2.67992*2.67992*2.67921
04/27/2015 21:35:00*2.67992*2.67974*2.67992*2.67972
04/27/2015 21:40:00*2.67974*2.67969*2.67974*2.67969
04/27/2015 21:45:00*2.67969*2.67972*2.67973*2.67969
04/27/2015 21:50:00*2.67972*2.67975*2.67977*2.6797
04/27/2015 21:55:00*2.67975*2.6797*2.6798*2.6797
04/27/2015 22:00:00*2.6797*2.6797*2.6797*2.6797
04/27/2015 22:05:00*2.6797*2.6797*2.6797*2.6797
04/27/2015 22:10:00*2.6797*2.6797*2.6797*2.6797
04/27/2015 22:15:00*2.6797*2.6797*2.6797*2.6797
04/27/2015 22:20:00*2.6797*2.6797*2.6797*2.6797
04/27/2015 22:25:00*2.6797*2.6797*2.6797*2.6797
04/27/2015 22:30:00*2.6797*2.6797*2.67981*2.6797
04/27/2015 22:35:00*2.6797*2.6798*2.67981*2.6797
04/27/2015 22:40:00*2.6798*2.6799*2.6799*2.6798
04/27/2015 22:45:00*2.6799*2.6798*2.6799*2.67979
04/27/2015 22:50:00*2.6798*2.6797*2.6798*2.6797
04/27/2015 22:55:00*2.6797*2.68033*2.68033*2.6797
04/27/2015 23:00:00*2.68033*2.6805*2.68056*2.68026
04/27/2015 23:05:00*2.6805*2.68051*2.68065*2.6805
04/27/2015 23:10:00*2.68051*2.68049*2.68051*2.6803
04/27/2015 23:15:00*2.68049*2.68051*2.68051*2.68036
04/27/2015 23:20:00*2.68051*2.6804*2.68051*2.6804
04/27/2015 23:25:00*2.6804*2.68023*2.68057*2.68023
04/27/2015 23:30:00*2.68023*2.68023*2.68023*2.68023
04/27/2015 23:35:00*2.68023*2.68036*2.68036*2.68023
04/27/2015 23:40:00*2.68036*2.68023*2.68036*2.68023
04/27/2015 23:45:00*2.68023*2.68036*2.68036*2.68023
04/27/2015 23:50:00*2.68036*2.68036*2.68036*2.68036
04/27/2015 23:55:00*2.68036*2.68036*2.68036*2.68036
04/28/2015 00:00:00*2.68036*2.68042*2.68042*2.68028
04/28/2015 00:05:00*2.68042*2.68019*2.68042*2.68011
04/28/2015 00:10:00*2.68019*2.68039*2.68061*2.6795
04/28/2015 00:15:00*2.68039*2.6801*2.68065*2.67935
04/28/2015 00:20:00*2.6801*2.67976*2.68066*2.67973
04/28/2015 00:25:00*2.67976*2.67959*2.67976*2.67959
04/28/2015 00:30:00*2.67959*2.67976*2.67976*2.67959
04/28/2015 00:35:00*2.67976*2.67976*2.67987*2.6795
04/28/2015 00:40:00*2.67976*2.67971*2.67976*2.67967
04/28/2015 00:45:00*2.67971*2.68032*2.68039*2.67967
04/28/2015 00:50:00*2.68032*2.67997*2.68046*2.6797
04/28/2015 00:55:00*2.67997*2.68005*2.68018*2.6799
04/28/2015 01:00:00*2.68005*2.68009*2.6803*2.67957
04/28/2015 01:05:00*2.68009*2.6812*2.6812*2.67984
04/28/2015 01:10:00*2.6812*2.68112*2.6812*2.6807
04/28/2015 01:15:00*2.68112*2.68063*2.68112*2.6798
04/28/2015 01:20:00*2.68063*2.67875*2.68063*2.67875
04/28/2015 01:25:00*2.67875*2.6801*2.6801*2.6785
04/28/2015 01:30:00*2.6801*2.68115*2.68145*2.6801
04/28/2015 01:35:00*2.68115*2.68135*2.68145*2.6811
04/28/2015 01:40:00*2.68135*2.68117*2.68135*2.681
04/28/2015 01:45:00*2.68117*2.68009*2.68126*2.67975
04/28/2015 01:50:00*2.68009*2.6797*2.68029*2.6797
04/28/2015 01:55:00*2.6797*2.67957*2.6797*2.67957
04/28/2015 02:00:00*2.67957*2.68029*2.68068*2.67957
04/28/2015 02:05:00*2.68029*2.68004*2.68075*2.67977
04/28/2015 02:10:00*2.68004*2.6817*2.68206*2.68003
04/28/2015 02:15:00*2.6817*2.68484*2.68484*2.68159
04/28/2015 02:20:00*2.68484*2.68448*2.68521*2.68345
04/28/2015 02:25:00*2.68448*2.6831*2.68499*2.68221
04/28/2015 02:30:00*2.6831*2.68602*2.68602*2.68299
04/28/2015 02:35:00*2.68602*2.68559*2.68625*2.68516
04/28/2015 02:40:00*2.68559*2.68826*2.68885*2.68559
04/28/2015 02:45:00*2.68826*2.68704*2.68842*2.68625
04/28/2015 02:50:00*2.68704*2.68755*2.6878*2.68687
04/28/2015 02:55:00*2.68755*2.6896*2.68972*2.68755
04/28/2015 03:00:00*2.6896*2.68906*2.69015*2.68814
04/28/2015 03:05:00*2.68906*2.68792*2.6897*2.68778
04/28/2015 03:10:00*2.68792*2.6858*2.68801*2.6858
04/28/2015 03:15:00*2.6858*2.68345*2.686*2.68179
04/28/2015 03:20:00*2.68345*2.67787*2.6835*2.67605
04/28/2015 03:25:00*2.67787*2.68102*2.68155*2.67727
04/28/2015 03:30:00*2.68102*2.68199*2.68199*2.67892
04/28/2015 03:35:00*2.68199*2.68196*2.68382*2.68187
04/28/2015 03:40:00*2.68196*2.68447*2.68504*2.68144
04/28/2015 03:45:00*2.68447*2.68345*2.68497*2.68335
04/28/2015 03:50:00*2.68345*2.68316*2.68495*2.6823
04/28/2015 03:55:00*2.68316*2.68381*2.685*2.68309
04/28/2015 04:00:00*2.68381*2.68526*2.68582*2.6837
04/28/2015 04:05:00*2.68526*2.68723*2.68845*2.68526
04/28/2015 04:10:00*2.68723*2.68797*2.68988*2.68595
04/28/2015 04:15:00*2.68797*2.68916*2.68936*2.6879
04/28/2015 04:20:00*2.68916*2.69105*2.69215*2.68881
04/28/2015 04:25:00*2.69105*2.69105*2.6921*2.69095
04/28/2015 04:30:00*2.69105*2.68991*2.6911*2.68921
04/28/2015 04:35:00*2.68991*2.68796*2.69072*2.6877
04/28/2015 04:40:00*2.68796*2.68542*2.68802*2.68468
04/28/2015 04:45:00*2.68542*2.68606*2.687*2.68542
04/28/2015 04:50:00*2.68606*2.68678*2.68678*2.68441
04/28/2015 04:55:00*2.68678*2.68433*2.68706*2.68425
04/28/2015 05:00:00*2.68433*2.6851*2.68558*2.68399
04/28/2015 05:05:00*2.6851*2.687*2.68735*2.68509
04/28/2015 05:10:00*2.687*2.6834*2.68715*2.68154
04/28/2015 05:15:00*2.6834*2.68327*2.68473*2.68214
04/28/2015 05:20:00*2.68327*2.68171*2.68327*2.68088
04/28/2015 05:25:00*2.68171*2.68025*2.68201*2.68015
04/28/2015 05:30:00*2.68025*2.67785*2.68025*2.6773
04/28/2015 05:35:00*2.67785*2.66985*2.67785*2.66985
04/28/2015 05:40:00*2.66985*2.67435*2.67532*2.6663
04/28/2015 05:45:00*2.67435*2.67044*2.67474*2.66888
04/28/2015 05:50:00*2.67044*2.66994*2.67044*2.66683
04/28/2015 05:55:00*2.66994*2.67043*2.67271*2.66945
04/28/2015 06:00:00*2.67043*2.67195*2.67195*2.66981
04/28/2015 06:05:00*2.67195*2.67317*2.67435*2.6714
04/28/2015 06:10:00*2.67317*2.67107*2.6745*2.6705
04/28/2015 06:15:00*2.67107*2.66883*2.67343*2.66806
04/28/2015 06:20:00*2.66883*2.66945*2.66995*2.6683
04/28/2015 06:25:00*2.66945*2.67133*2.67133*2.66908
04/28/2015 06:30:00*2.67133*2.67245*2.67257*2.6704
04/28/2015 06:35:00*2.67245*2.67197*2.67294*2.6713
04/28/2015 06:40:00*2.67197*2.6751*2.67541*2.67122
04/28/2015 06:45:00*2.6751*2.67423*2.67577*2.67301
04/28/2015 06:50:00*2.67423*2.67205*2.67491*2.67045
04/28/2015 06:55:00*2.67205*2.67227*2.67323*2.67083
04/28/2015 07:00:00*2.67227*2.66826*2.67265*2.6681
04/28/2015 07:05:00*2.66826*2.66837*2.66966*2.66548
04/28/2015 07:10:00*2.66837*2.6687*2.66885*2.66655
04/28/2015 07:15:00*2.6687*2.66954*2.67004*2.66815
04/28/2015 07:20:00*2.66954*2.67083*2.67083*2.66872
04/28/2015 07:25:00*2.67083*2.67165*2.67193*2.67059
04/28/2015 07:30:00*2.67165*2.67201*2.67264*2.67087
04/28/2015 07:35:00*2.67201*2.67344*2.67375*2.67115
04/28/2015 07:40:00*2.67344*2.66979*2.67351*2.66979
04/28/2015 07:45:00*2.66979*2.67018*2.67043*2.66866
04/28/2015 07:50:00*2.67018*2.66965*2.67122*2.66906
04/28/2015 07:55:00*2.66965*2.66955*2.6698*2.66807
04/28/2015 08:00:00*2.66955*2.66939*2.66975*2.6682
04/28/2015 08:05:00*2.66939*2.667*2.6695*2.66693
04/28/2015 08:10:00*2.667*2.66876*2.6692*2.66685
04/28/2015 08:15:00*2.66876*2.66718*2.67027*2.66717
04/28/2015 08:20:00*2.66718*2.66683*2.66922*2.66683
04/28/2015 08:25:00*2.66683*2.66454*2.66689*2.66291
04/28/2015 08:30:00*2.66454*2.668*2.6682*2.66454
04/28/2015 08:35:00*2.668*2.6683*2.66878*2.66627
04/28/2015 08:40:00*2.6683*2.66845*2.66861*2.66755
04/28/2015 08:45:00*2.66845*2.67396*2.67402*2.66841
04/28/2015 08:50:00*2.67396*2.67113*2.67449*2.67113
04/28/2015 08:55:00*2.67113*2.66644*2.67119*2.66595
04/28/2015 09:00:00*2.66644*2.66405*2.66793*2.66295
04/28/2015 09:05:00*2.66405*2.65886*2.66676*2.65818
04/28/2015 09:10:00*2.65886*2.66254*2.66296*2.65886
04/28/2015 09:15:00*2.66254*2.66486*2.66486*2.66075
04/28/2015 09:20:00*2.66486*2.66815*2.66818*2.66306
04/28/2015 09:25:00*2.66815*2.67006*2.67048*2.66788
04/28/2015 09:30:00*2.67006*2.67028*2.67034*2.6686
04/28/2015 09:35:00*2.67028*2.67093*2.67233*2.66951
04/28/2015 09:40:00*2.67093*2.669*2.67119*2.669
04/28/2015 09:45:00*2.669*2.66675*2.669*2.66628
04/28/2015 09:50:00*2.66675*2.665*2.66781*2.66495
04/28/2015 09:55:00*2.665*2.6655*2.66561*2.6629
04/28/2015 10:00:00*2.6655*2.66508*2.66629*2.66439
04/28/2015 10:05:00*2.66508*2.65655*2.66508*2.65599
04/28/2015 10:10:00*2.65655*2.65858*2.65875*2.65589
04/28/2015 10:15:00*2.65858*2.658*2.65943*2.65715
04/28/2015 10:20:00*2.658*2.65843*2.65919*2.6562
04/28/2015 10:25:00*2.65843*2.65753*2.65861*2.65635
04/28/2015 10:30:00*2.65753*2.65855*2.6596*2.65694
04/28/2015 10:35:00*2.65855*2.65808*2.65855*2.65659
04/28/2015 10:40:00*2.65808*2.65491*2.65924*2.6549
04/28/2015 10:45:00*2.65491*2.65398*2.65646*2.65362
04/28/2015 10:50:00*2.65398*2.65834*2.65881*2.65398
04/28/2015 10:55:00*2.65834*2.65135*2.65834*2.65135
04/28/2015 11:00:00*2.65135*2.6531*2.65491*2.65045
04/28/2015 11:05:00*2.6531*2.65277*2.65366*2.65217
04/28/2015 11:10:00*2.65277*2.6528*2.65303*2.65151
04/28/2015 11:15:00*2.6528*2.65355*2.65355*2.65175
04/28/2015 11:20:00*2.65355*2.65206*2.65395*2.65183
04/28/2015 11:25:00*2.65206*2.65183*2.65247*2.65171
04/28/2015 11:30:00*2.65183*2.65275*2.65329*2.65183
04/28/2015 11:35:00*2.65275*2.65215*2.65324*2.65195
04/28/2015 11:40:00*2.65215*2.6513*2.65215*2.64931
04/28/2015 11:45:00*2.6513*2.6522*2.6522*2.65016
04/28/2015 11:50:00*2.6522*2.6514*2.65265*2.65095
04/28/2015 11:55:00*2.6514*2.65238*2.6525*2.65093
04/28/2015 12:00:00*2.65238*2.65163*2.65238*2.65143
04/28/2015 12:05:00*2.65163*2.65088*2.65199*2.6508
04/28/2015 12:10:00*2.65088*2.6512*2.65158*2.6508
04/28/2015 12:15:00*2.6512*2.64986*2.65155*2.64986
04/28/2015 12:20:00*2.64986*2.6499*2.65176*2.64961
04/28/2015 12:25:00*2.6499*2.6516*2.6516*2.6497
04/28/2015 12:30:00*2.6516*2.65136*2.65275*2.65136
04/28/2015 12:35:00*2.65136*2.65283*2.65324*2.65027
04/28/2015 12:40:00*2.65283*2.6533*2.6533*2.65214
04/28/2015 12:45:00*2.6533*2.6546*2.65484*2.65308
04/28/2015 12:50:00*2.6546*2.65617*2.65663*2.65421
04/28/2015 12:55:00*2.65617*2.65675*2.65799*2.65566
04/28/2015 13:00:00*2.65675*2.65627*2.65705*2.655
04/28/2015 13:05:00*2.65627*2.65616*2.65656*2.65554
04/28/2015 13:10:00*2.65616*2.65561*2.65623*2.65561
04/28/2015 13:15:00*2.65561*2.65489*2.65621*2.65489
04/28/2015 13:20:00*2.65489*2.65452*2.65625*2.65412
04/28/2015 13:25:00*2.65452*2.65614*2.65679*2.65452
04/28/2015 13:30:00*2.65614*2.6553*2.65615*2.65377
04/28/2015 13:35:00*2.6553*2.65523*2.65599*2.65511
04/28/2015 13:40:00*2.65523*2.65489*2.65523*2.65338
04/28/2015 13:45:00*2.65489*2.65585*2.65585*2.65485
04/28/2015 13:50:00*2.65585*2.65538*2.65588*2.65533
04/28/2015 13:55:00*2.65538*2.65498*2.65714*2.65481
04/28/2015 14:00:00*2.65498*2.65556*2.6576*2.65498
04/28/2015 14:05:00*2.65556*2.65577*2.65668*2.6551
04/28/2015 14:10:00*2.65577*2.65553*2.65635*2.65527
04/28/2015 14:15:00*2.65553*2.65537*2.65625*2.65347
04/28/2015 14:20:00*2.65537*2.6553*2.65678*2.65511
04/28/2015 14:25:00*2.6553*2.65596*2.65639*2.6553
04/28/2015 14:30:00*2.65596*2.65643*2.65718*2.65596
04/28/2015 14:35:00*2.65643*2.65671*2.65722*2.65623
04/28/2015 14:40:00*2.65671*2.6576*2.6576*2.65666
04/28/2015 14:45:00*2.6576*2.65815*2.65851*2.65669
04/28/2015 14:50:00*2.65815*2.65769*2.65847*2.65746
04/28/2015 14:55:00*2.65769*2.65687*2.65769*2.65659
04/28/2015 15:00:00*2.65687*2.65478*2.65796*2.65478
04/28/2015 15:05:00*2.65478*2.6544*2.6549*2.65436
04/28/2015 15:10:00*2.6544*2.6544*2.65639*2.65433
04/28/2015 15:15:00*2.6544*2.65439*2.6544*2.65432
04/28/2015 15:20:00*2.65439*2.6547*2.65805*2.65435
04/28/2015 15:25:00*2.6547*2.6579*2.6579*2.6543
04/28/2015 15:30:00*2.6579*2.65794*2.65802*2.65788
04/28/2015 15:35:00*2.65794*2.65809*2.65841*2.6578
04/28/2015 15:40:00*2.65809*2.6581*2.65812*2.65797
04/28/2015 15:45:00*2.6581*2.65812*2.65815*2.6581
04/28/2015 15:50:00*2.65812*2.65709*2.65815*2.65708
04/28/2015 15:55:00*2.65709*2.65771*2.65878*2.65709
04/28/2015 16:00:00*2.65771*2.65803*2.65813*2.65675
04/28/2015 16:05:00*2.65803*2.65807*2.65807*2.65646
04/28/2015 16:10:00*2.65807*2.65808*2.65808*2.65806
04/28/2015 16:15:00*2.65808*2.65808*2.65808*2.65804
04/28/2015 16:20:00*2.65808*2.65784*2.65808*2.65784
04/28/2015 16:25:00*2.65784*2.6579*2.658*2.65784
04/28/2015 16:30:00*2.6579*2.6579*2.65792*2.65784
04/28/2015 16:35:00*2.6579*2.6573*2.6579*2.6573
04/28/2015 16:40:00*2.6573*2.65732*2.65732*2.6573
04/28/2015 16:45:00*2.65732*2.6575*2.65758*2.65713
04/28/2015 16:50:00*2.6575*2.6575*2.65755*2.65745
04/28/2015 16:55:00*2.6575*2.65805*2.6581*2.6575
04/28/2015 17:00:00*2.65805*2.6581*2.65815*2.6579
