04/26/2015 17:05:00*2.7122*2.7122*2.7122*2.7122
04/26/2015 17:10:00*2.7122*2.70981*2.7122*2.7098
04/26/2015 17:15:00*2.70981*2.70986*2.70986*2.70981
04/26/2015 17:20:00*2.70986*2.70986*2.70986*2.70986
04/26/2015 17:25:00*2.70986*2.70986*2.70986*2.70986
04/26/2015 17:30:00*2.70986*2.70986*2.70986*2.70986
04/26/2015 17:35:00*2.70986*2.71322*2.71322*2.70986
04/26/2015 17:40:00*2.71322*2.71514*2.71514*2.71315
04/26/2015 17:45:00*2.71514*2.71312*2.71515*2.71312
04/26/2015 17:50:00*2.71312*2.71312*2.71312*2.71312
04/26/2015 17:55:00*2.71312*2.71312*2.71312*2.71312
04/26/2015 18:00:00*2.71312*2.71313*2.71313*2.71312
04/26/2015 18:05:00*2.71313*2.71473*2.71543*2.71313
04/26/2015 18:10:00*2.71473*2.71487*2.71496*2.71459
04/26/2015 18:15:00*2.71487*2.71499*2.71509*2.71462
04/26/2015 18:20:00*2.71499*2.71507*2.71516*2.71453
04/26/2015 18:25:00*2.71507*2.71493*2.71565*2.7149
04/26/2015 18:30:00*2.71493*2.71514*2.71547*2.71484
04/26/2015 18:35:00*2.71514*2.71592*2.71804*2.71514
04/26/2015 18:40:00*2.71592*2.7175*2.7175*2.71592
04/26/2015 18:45:00*2.7175*2.7169*2.71799*2.71565
04/26/2015 18:50:00*2.7169*2.71794*2.71794*2.71548
04/26/2015 18:55:00*2.71794*2.71993*2.72103*2.71665
04/26/2015 19:00:00*2.71993*2.71919*2.72076*2.71919
04/26/2015 19:05:00*2.71919*2.72077*2.72077*2.71919
04/26/2015 19:10:00*2.72077*2.7206*2.72077*2.71924
04/26/2015 19:15:00*2.7206*2.72073*2.72073*2.71919
04/26/2015 19:20:00*2.72073*2.72085*2.72104*2.72053
04/26/2015 19:25:00*2.72085*2.72064*2.72091*2.72062
04/26/2015 19:30:00*2.72064*2.72063*2.72067*2.72029
04/26/2015 19:35:00*2.72063*2.7202*2.72063*2.72016
04/26/2015 19:40:00*2.7202*2.72019*2.72022*2.72017
04/26/2015 19:45:00*2.72019*2.72046*2.72046*2.72016
04/26/2015 19:50:00*2.72046*2.72022*2.72046*2.7202
04/26/2015 19:55:00*2.72022*2.7202*2.72023*2.72019
04/26/2015 20:00:00*2.7202*2.72009*2.72024*2.72009
04/26/2015 20:05:00*2.72009*2.71995*2.72024*2.71969
04/26/2015 20:10:00*2.71995*2.71762*2.71995*2.7115
04/26/2015 20:15:00*2.71762*2.7159*2.71762*2.71502
04/26/2015 20:20:00*2.7159*2.7151*2.7159*2.71509
04/26/2015 20:25:00*2.7151*2.71604*2.71607*2.7151
04/26/2015 20:30:00*2.71604*2.71587*2.71617*2.71584
04/26/2015 20:35:00*2.71587*2.71611*2.71611*2.71587
04/26/2015 20:40:00*2.71611*2.71584*2.71611*2.71504
04/26/2015 20:45:00*2.71584*2.71565*2.71587*2.71538
04/26/2015 20:50:00*2.71565*2.71585*2.71586*2.71565
04/26/2015 20:55:00*2.71585*2.71588*2.7159*2.71581
04/26/2015 21:00:00*2.71588*2.71577*2.71589*2.71577
04/26/2015 21:05:00*2.71577*2.71581*2.71584*2.71577
04/26/2015 21:10:00*2.71581*2.71582*2.71641*2.71579
04/26/2015 21:15:00*2.71582*2.71644*2.71644*2.71582
04/26/2015 21:20:00*2.71644*2.71601*2.71644*2.7158
04/26/2015 21:25:00*2.71601*2.71601*2.71603*2.71599
04/26/2015 21:30:00*2.71601*2.716*2.71601*2.71513
04/26/2015 21:35:00*2.716*2.71984*2.72022*2.71595
04/26/2015 21:40:00*2.71984*2.71985*2.71985*2.71984
04/26/2015 21:45:00*2.71985*2.71985*2.71985*2.71985
04/26/2015 21:50:00*2.71985*2.71985*2.71985*2.71985
04/26/2015 21:55:00*2.71985*2.71985*2.71985*2.71985
04/26/2015 22:00:00*2.71985*2.71985*2.71985*2.71985
04/26/2015 22:05:00*2.71985*2.71985*2.71985*2.71985
04/26/2015 22:10:00*2.71985*2.71985*2.71985*2.71985
04/26/2015 22:15:00*2.71985*2.71985*2.71985*2.71978
04/26/2015 22:20:00*2.71985*2.71974*2.71985*2.71963
04/26/2015 22:25:00*2.71974*2.71974*2.71974*2.71974
04/26/2015 22:30:00*2.71974*2.71974*2.71974*2.71974
04/26/2015 22:35:00*2.71974*2.71974*2.71974*2.71974
04/26/2015 22:40:00*2.71974*2.71974*2.71974*2.71974
04/26/2015 22:45:00*2.71974*2.71974*2.71974*2.71974
04/26/2015 22:50:00*2.71974*2.71982*2.71982*2.71974
04/26/2015 22:55:00*2.71982*2.71974*2.71982*2.71974
04/26/2015 23:00:00*2.71974*2.71974*2.71974*2.71974
04/26/2015 23:05:00*2.71974*2.71985*2.71986*2.71974
04/26/2015 23:10:00*2.71985*2.71985*2.71986*2.71984
04/26/2015 23:15:00*2.71985*2.71974*2.71985*2.71974
04/26/2015 23:20:00*2.71974*2.71976*2.71977*2.71974
04/26/2015 23:25:00*2.71976*2.72344*2.72657*2.7196
04/26/2015 23:30:00*2.72344*2.72492*2.72501*2.72336
04/26/2015 23:35:00*2.72492*2.72492*2.72492*2.72484
04/26/2015 23:40:00*2.72492*2.72481*2.72497*2.72472
04/26/2015 23:45:00*2.72481*2.72336*2.72481*2.72336
04/26/2015 23:50:00*2.72336*2.72301*2.72338*2.72295
04/26/2015 23:55:00*2.72301*2.72047*2.72304*2.72047
04/27/2015 00:00:00*2.72047*2.72055*2.72055*2.71983
04/27/2015 00:05:00*2.72055*2.72055*2.72055*2.72055
04/27/2015 00:10:00*2.72055*2.72055*2.72055*2.72055
04/27/2015 00:15:00*2.72055*2.72084*2.72094*2.72055
04/27/2015 00:20:00*2.72084*2.72066*2.72084*2.72066
04/27/2015 00:25:00*2.72066*2.72055*2.72066*2.72055
04/27/2015 00:30:00*2.72055*2.72055*2.72055*2.72055
04/27/2015 00:35:00*2.72055*2.72055*2.72055*2.72055
04/27/2015 00:40:00*2.72055*2.72055*2.72055*2.72055
04/27/2015 00:45:00*2.72055*2.72055*2.72055*2.72055
04/27/2015 00:50:00*2.72055*2.72055*2.72312*2.72055
04/27/2015 00:55:00*2.72055*2.72098*2.7221*2.72055
04/27/2015 01:00:00*2.72098*2.72055*2.72215*2.72055
04/27/2015 01:05:00*2.72055*2.72323*2.72356*2.72055
04/27/2015 01:10:00*2.72323*2.72125*2.72386*2.71694
04/27/2015 01:15:00*2.72125*2.72176*2.7229*2.72125
04/27/2015 01:20:00*2.72176*2.72099*2.72473*2.71813
04/27/2015 01:25:00*2.72099*2.72526*2.72527*2.72092
04/27/2015 01:30:00*2.72526*2.72512*2.7253*2.72451
04/27/2015 01:35:00*2.72512*2.72197*2.72512*2.72108
04/27/2015 01:40:00*2.72197*2.72099*2.72197*2.71972
04/27/2015 01:45:00*2.72099*2.71972*2.72169*2.71763
04/27/2015 01:50:00*2.71972*2.72106*2.72184*2.71871
04/27/2015 01:55:00*2.72106*2.72014*2.72172*2.71968
04/27/2015 02:00:00*2.72014*2.72142*2.72142*2.72013
04/27/2015 02:05:00*2.72142*2.72308*2.72379*2.71998
04/27/2015 02:10:00*2.72308*2.72361*2.72386*2.72303
04/27/2015 02:15:00*2.72361*2.72113*2.72369*2.72043
04/27/2015 02:20:00*2.72113*2.72226*2.72226*2.72093
04/27/2015 02:25:00*2.72226*2.72591*2.72723*2.72225
04/27/2015 02:30:00*2.72591*2.73138*2.73144*2.72591
04/27/2015 02:35:00*2.73138*2.73207*2.73625*2.73087
04/27/2015 02:40:00*2.73207*2.73009*2.73235*2.73005
04/27/2015 02:45:00*2.73009*2.7295*2.73042*2.72765
04/27/2015 02:50:00*2.7295*2.73386*2.73389*2.72921
04/27/2015 02:55:00*2.73386*2.7331*2.73389*2.73055
04/27/2015 03:00:00*2.7331*2.73598*2.73619*2.73235
04/27/2015 03:05:00*2.73598*2.73541*2.73675*2.73527
04/27/2015 03:10:00*2.73541*2.73188*2.73555*2.73173
04/27/2015 03:15:00*2.73188*2.7287*2.73204*2.7286
04/27/2015 03:20:00*2.7287*2.72752*2.72881*2.72595
04/27/2015 03:25:00*2.72752*2.72909*2.72926*2.7273
04/27/2015 03:30:00*2.72909*2.73075*2.73095*2.72742
04/27/2015 03:35:00*2.73075*2.72893*2.7309*2.72828
04/27/2015 03:40:00*2.72893*2.73001*2.73071*2.72807
04/27/2015 03:45:00*2.73001*2.7289*2.73073*2.728
04/27/2015 03:50:00*2.7289*2.72891*2.73002*2.72846
04/27/2015 03:55:00*2.72891*2.72985*2.73048*2.72885
04/27/2015 04:00:00*2.72985*2.72897*2.72996*2.72875
04/27/2015 04:05:00*2.72897*2.72885*2.72921*2.72732
04/27/2015 04:10:00*2.72885*2.7308*2.7309*2.7273
04/27/2015 04:15:00*2.7308*2.73052*2.73108*2.7299
04/27/2015 04:20:00*2.73052*2.73013*2.73109*2.72992
04/27/2015 04:25:00*2.73013*2.73133*2.73233*2.72984
04/27/2015 04:30:00*2.73133*2.73045*2.7334*2.73029
04/27/2015 04:35:00*2.73045*2.72842*2.73193*2.72735
04/27/2015 04:40:00*2.72842*2.72927*2.72956*2.72839
04/27/2015 04:45:00*2.72927*2.73047*2.73105*2.72888
04/27/2015 04:50:00*2.73047*2.73*2.7306*2.73
04/27/2015 04:55:00*2.73*2.72792*2.73*2.72639
04/27/2015 05:00:00*2.72792*2.72825*2.72907*2.72769
04/27/2015 05:05:00*2.72825*2.72735*2.7284*2.72735
04/27/2015 05:10:00*2.72735*2.72588*2.72787*2.7249
04/27/2015 05:15:00*2.72588*2.72325*2.7259*2.72224
04/27/2015 05:20:00*2.72325*2.72246*2.72433*2.72235
04/27/2015 05:25:00*2.72246*2.72234*2.72402*2.7211
04/27/2015 05:30:00*2.72234*2.72199*2.72242*2.72125
04/27/2015 05:35:00*2.72199*2.72259*2.72275*2.7211
04/27/2015 05:40:00*2.72259*2.72285*2.72332*2.72259
04/27/2015 05:45:00*2.72285*2.72245*2.7239*2.72245
04/27/2015 05:50:00*2.72245*2.7229*2.72291*2.72238
04/27/2015 05:55:00*2.7229*2.72279*2.7229*2.72253
04/27/2015 06:00:00*2.72279*2.72465*2.72465*2.72279
04/27/2015 06:05:00*2.72465*2.72591*2.7266*2.72454
04/27/2015 06:10:00*2.72591*2.72607*2.72675*2.72575
04/27/2015 06:15:00*2.72607*2.72689*2.72781*2.72606
04/27/2015 06:20:00*2.72689*2.72678*2.72695*2.72641
04/27/2015 06:25:00*2.72678*2.72723*2.72724*2.7267
04/27/2015 06:30:00*2.72723*2.727*2.728*2.7269
04/27/2015 06:35:00*2.727*2.72655*2.72755*2.72631
04/27/2015 06:40:00*2.72655*2.7275*2.72807*2.7265
04/27/2015 06:45:00*2.7275*2.72642*2.72772*2.72635
04/27/2015 06:50:00*2.72642*2.7224*2.72644*2.72198
04/27/2015 06:55:00*2.7224*2.72146*2.72375*2.721
04/27/2015 07:00:00*2.72146*2.72223*2.72223*2.7208
04/27/2015 07:05:00*2.72223*2.72205*2.72263*2.72175
04/27/2015 07:10:00*2.72205*2.7239*2.72405*2.72205
04/27/2015 07:15:00*2.7239*2.72397*2.72433*2.7233
04/27/2015 07:20:00*2.72397*2.72441*2.72495*2.72397
04/27/2015 07:25:00*2.72441*2.72333*2.72445*2.72333
04/27/2015 07:30:00*2.72333*2.7228*2.72369*2.7227
04/27/2015 07:35:00*2.7228*2.72589*2.72641*2.7228
04/27/2015 07:40:00*2.72589*2.7233*2.72655*2.72325
04/27/2015 07:45:00*2.7233*2.72286*2.72413*2.72285
04/27/2015 07:50:00*2.72286*2.7213*2.72366*2.7213
04/27/2015 07:55:00*2.7213*2.718*2.72162*2.71695
04/27/2015 08:00:00*2.718*2.71393*2.71833*2.71381
04/27/2015 08:05:00*2.71393*2.71666*2.71698*2.7139
04/27/2015 08:10:00*2.71666*2.71654*2.71845*2.71597
04/27/2015 08:15:00*2.71654*2.71742*2.71742*2.71555
04/27/2015 08:20:00*2.71742*2.71805*2.71875*2.71643
04/27/2015 08:25:00*2.71805*2.71789*2.71859*2.71647
04/27/2015 08:30:00*2.71789*2.71632*2.718*2.71552
04/27/2015 08:35:00*2.71632*2.7171*2.71755*2.71591
04/27/2015 08:40:00*2.7171*2.71502*2.71711*2.71374
04/27/2015 08:45:00*2.71502*2.71255*2.71502*2.71255
04/27/2015 08:50:00*2.71255*2.70886*2.71374*2.70792
04/27/2015 08:55:00*2.70886*2.70845*2.70976*2.70837
04/27/2015 09:00:00*2.70845*2.70095*2.7086*2.70069
04/27/2015 09:05:00*2.70095*2.70415*2.70416*2.70078
04/27/2015 09:10:00*2.70415*2.70626*2.70626*2.70405
04/27/2015 09:15:00*2.70626*2.70592*2.70626*2.70475
04/27/2015 09:20:00*2.70592*2.705*2.70592*2.70294
04/27/2015 09:25:00*2.705*2.70463*2.70535*2.70361
04/27/2015 09:30:00*2.70463*2.70233*2.70518*2.70221
04/27/2015 09:35:00*2.70233*2.70183*2.7044*2.70163
04/27/2015 09:40:00*2.70183*2.70113*2.70185*2.69735
04/27/2015 09:45:00*2.70113*2.69934*2.70265*2.69926
04/27/2015 09:50:00*2.69934*2.69842*2.70025*2.69794
04/27/2015 09:55:00*2.69842*2.69855*2.69949*2.69838
04/27/2015 10:00:00*2.69855*2.69586*2.69921*2.69516
04/27/2015 10:05:00*2.69586*2.69417*2.69602*2.69325
04/27/2015 10:10:00*2.69417*2.69575*2.6964*2.69316
04/27/2015 10:15:00*2.69575*2.6911*2.69603*2.6911
04/27/2015 10:20:00*2.6911*2.69113*2.69383*2.69096
04/27/2015 10:25:00*2.69113*2.68733*2.69205*2.6866
04/27/2015 10:30:00*2.68733*2.68681*2.68733*2.68475
04/27/2015 10:35:00*2.68681*2.68739*2.68772*2.68479
04/27/2015 10:40:00*2.68739*2.68968*2.68983*2.68713
04/27/2015 10:45:00*2.68968*2.69141*2.69141*2.68959
04/27/2015 10:50:00*2.69141*2.69205*2.69296*2.69041
04/27/2015 10:55:00*2.69205*2.69271*2.69338*2.69189
04/27/2015 11:00:00*2.69271*2.6911*2.69298*2.68998
04/27/2015 11:05:00*2.6911*2.68953*2.69113*2.68864
04/27/2015 11:10:00*2.68953*2.6894*2.69094*2.68863
04/27/2015 11:15:00*2.6894*2.68991*2.68991*2.68845
04/27/2015 11:20:00*2.68991*2.68586*2.69013*2.68527
04/27/2015 11:25:00*2.68586*2.6852*2.68679*2.68502
04/27/2015 11:30:00*2.6852*2.68442*2.68738*2.68433
04/27/2015 11:35:00*2.68442*2.682*2.68457*2.68167
04/27/2015 11:40:00*2.682*2.68121*2.68281*2.67975
04/27/2015 11:45:00*2.68121*2.67272*2.68166*2.6712
04/27/2015 11:50:00*2.67272*2.67535*2.67933*2.67226
04/27/2015 11:55:00*2.67535*2.67527*2.67794*2.67496
04/27/2015 12:00:00*2.67527*2.67588*2.67601*2.67485
04/27/2015 12:05:00*2.67588*2.67419*2.67639*2.67415
04/27/2015 12:10:00*2.67419*2.67505*2.67679*2.67083
04/27/2015 12:15:00*2.67505*2.6745*2.67572*2.67352
04/27/2015 12:20:00*2.6745*2.67535*2.6754*2.67342
04/27/2015 12:25:00*2.67535*2.67223*2.67535*2.67223
04/27/2015 12:30:00*2.67223*2.67023*2.67234*2.66688
04/27/2015 12:35:00*2.67023*2.67105*2.67155*2.66876
04/27/2015 12:40:00*2.67105*2.66916*2.6722*2.66916
04/27/2015 12:45:00*2.66916*2.66913*2.66968*2.66904
04/27/2015 12:50:00*2.66913*2.67084*2.67114*2.66913
04/27/2015 12:55:00*2.67084*2.67172*2.67267*2.66979
04/27/2015 13:00:00*2.67172*2.672*2.67315*2.67062
04/27/2015 13:05:00*2.672*2.67279*2.67415*2.672
04/27/2015 13:10:00*2.67279*2.67593*2.67626*2.67214
04/27/2015 13:15:00*2.67593*2.67397*2.67595*2.67274
04/27/2015 13:20:00*2.67397*2.67372*2.67397*2.67285
04/27/2015 13:25:00*2.67372*2.67405*2.67409*2.67372
04/27/2015 13:30:00*2.67405*2.67396*2.67417*2.67353
04/27/2015 13:35:00*2.67396*2.67296*2.67432*2.67291
04/27/2015 13:40:00*2.67296*2.67531*2.67536*2.67296
04/27/2015 13:45:00*2.67531*2.67229*2.67679*2.67219
04/27/2015 13:50:00*2.67229*2.67258*2.67547*2.67229
04/27/2015 13:55:00*2.67258*2.67491*2.67503*2.67234
04/27/2015 14:00:00*2.67491*2.67705*2.67708*2.67215
04/27/2015 14:05:00*2.67705*2.67412*2.6771*2.67384
04/27/2015 14:10:00*2.67412*2.67638*2.67677*2.67233
04/27/2015 14:15:00*2.67638*2.67764*2.67787*2.67588
04/27/2015 14:20:00*2.67764*2.67754*2.67764*2.67335
04/27/2015 14:25:00*2.67754*2.67171*2.67754*2.6713
04/27/2015 14:30:00*2.67171*2.67233*2.67416*2.67171
04/27/2015 14:35:00*2.67233*2.67394*2.67394*2.67233
04/27/2015 14:40:00*2.67394*2.67106*2.67553*2.67065
04/27/2015 14:45:00*2.67106*2.67187*2.67187*2.67099
04/27/2015 14:50:00*2.67187*2.67394*2.67452*2.67126
04/27/2015 14:55:00*2.67394*2.67287*2.67425*2.67064
04/27/2015 15:00:00*2.67287*2.6748*2.67525*2.67115
04/27/2015 15:05:00*2.6748*2.67432*2.67485*2.67205
04/27/2015 15:10:00*2.67432*2.67433*2.67456*2.67355
04/27/2015 15:15:00*2.67433*2.67433*2.67434*2.67422
04/27/2015 15:20:00*2.67433*2.67427*2.67433*2.67411
04/27/2015 15:25:00*2.67427*2.67554*2.67566*2.67425
04/27/2015 15:30:00*2.67554*2.67459*2.67554*2.6744
04/27/2015 15:35:00*2.67459*2.67448*2.67487*2.6744
04/27/2015 15:40:00*2.67448*2.67454*2.67553*2.67448
04/27/2015 15:45:00*2.67454*2.67305*2.67718*2.67305
04/27/2015 15:50:00*2.67305*2.6752*2.67537*2.67267
04/27/2015 15:55:00*2.6752*2.67541*2.6762*2.67492
04/27/2015 16:00:00*2.67541*2.67471*2.67541*2.67453
04/27/2015 16:05:00*2.67471*2.6746*2.67519*2.6746
04/27/2015 16:10:00*2.6746*2.67323*2.6747*2.67124
04/27/2015 16:15:00*2.67323*2.67152*2.67473*2.67142
04/27/2015 16:20:00*2.67152*2.67123*2.67198*2.67122
04/27/2015 16:25:00*2.67123*2.67115*2.67167*2.67115
04/27/2015 16:30:00*2.67115*2.67277*2.67717*2.67115
04/27/2015 16:35:00*2.67277*2.67207*2.67586*2.67207
04/27/2015 16:40:00*2.67207*2.67207*2.67207*2.67207
04/27/2015 16:45:00*2.67207*2.67207*2.67207*2.67207
04/27/2015 16:50:00*2.67207*2.67026*2.67207*2.67026
04/27/2015 16:55:00*2.67026*2.67048*2.67048*2.67026
04/27/2015 17:00:00*2.67048*2.6696*2.67048*2.6696
