04/23/2015 17:05:00*2.69812*2.69812*2.69812*2.69812
04/23/2015 17:10:00*2.69812*2.69809*2.69812*2.69809
04/23/2015 17:15:00*2.69809*2.69809*2.69809*2.69809
04/23/2015 17:20:00*2.69809*2.69809*2.69809*2.69809
04/23/2015 17:25:00*2.69809*2.69809*2.69809*2.69809
04/23/2015 17:30:00*2.69809*2.69809*2.69809*2.69809
04/23/2015 17:35:00*2.69809*2.69809*2.69809*2.69809
04/23/2015 17:40:00*2.69809*2.69809*2.69809*2.69809
04/23/2015 17:45:00*2.69809*2.69836*2.69836*2.69809
04/23/2015 17:50:00*2.69836*2.69836*2.69836*2.69836
04/23/2015 17:55:00*2.69836*2.69836*2.69836*2.69836
04/23/2015 18:00:00*2.69836*2.69836*2.69836*2.69836
04/23/2015 18:05:00*2.69836*2.70189*2.70199*2.69836
04/23/2015 18:10:00*2.70189*2.70205*2.70205*2.7016
04/23/2015 18:15:00*2.70205*2.70224*2.70277*2.70098
04/23/2015 18:20:00*2.70224*2.70263*2.70282*2.70224
04/23/2015 18:25:00*2.70263*2.70273*2.70278*2.70246
04/23/2015 18:30:00*2.70273*2.7027*2.7028*2.70245
04/23/2015 18:35:00*2.7027*2.70239*2.70278*2.70238
04/23/2015 18:40:00*2.70239*2.70263*2.70276*2.70238
04/23/2015 18:45:00*2.70263*2.70236*2.70268*2.70236
04/23/2015 18:50:00*2.70236*2.70238*2.70268*2.70235
04/23/2015 18:55:00*2.70238*2.70237*2.70268*2.70235
04/23/2015 19:00:00*2.70237*2.70235*2.70238*2.70233
04/23/2015 19:05:00*2.70235*2.70186*2.70235*2.70186
04/23/2015 19:10:00*2.70186*2.70329*2.70329*2.70089
04/23/2015 19:15:00*2.70329*2.70304*2.70329*2.70048
04/23/2015 19:20:00*2.70304*2.7006*2.7033*2.70038
04/23/2015 19:25:00*2.7006*2.7025*2.70274*2.70029
04/23/2015 19:30:00*2.7025*2.69966*2.70268*2.69945
04/23/2015 19:35:00*2.69966*2.69957*2.69981*2.69957
04/23/2015 19:40:00*2.69957*2.70242*2.7027*2.6995
04/23/2015 19:45:00*2.70242*2.7035*2.70432*2.70242
04/23/2015 19:50:00*2.7035*2.70346*2.7035*2.70339
04/23/2015 19:55:00*2.70346*2.70399*2.70399*2.70338
04/23/2015 20:00:00*2.70399*2.704*2.70406*2.70397
04/23/2015 20:05:00*2.704*2.70403*2.70406*2.70398
04/23/2015 20:10:00*2.70403*2.70405*2.70407*2.704
04/23/2015 20:15:00*2.70405*2.7043*2.7045*2.70405
04/23/2015 20:20:00*2.7043*2.70498*2.70501*2.7028
04/23/2015 20:25:00*2.70498*2.70398*2.70514*2.70398
04/23/2015 20:30:00*2.70398*2.7023*2.70503*2.70221
04/23/2015 20:35:00*2.7023*2.70438*2.70504*2.7023
04/23/2015 20:40:00*2.70438*2.70444*2.70468*2.70438
04/23/2015 20:45:00*2.70444*2.70423*2.70444*2.70138
04/23/2015 20:50:00*2.70423*2.70384*2.70423*2.70247
04/23/2015 20:55:00*2.70384*2.70432*2.70434*2.7038
04/23/2015 21:00:00*2.70432*2.7044*2.7044*2.70383
04/23/2015 21:05:00*2.7044*2.70435*2.7044*2.70248
04/23/2015 21:10:00*2.70435*2.7044*2.70441*2.70369
04/23/2015 21:15:00*2.7044*2.70399*2.70441*2.70399
04/23/2015 21:20:00*2.70399*2.70441*2.70442*2.70396
04/23/2015 21:25:00*2.70441*2.70446*2.70446*2.70424
04/23/2015 21:30:00*2.70446*2.70442*2.70446*2.70441
04/23/2015 21:35:00*2.70442*2.70441*2.70445*2.70439
04/23/2015 21:40:00*2.70441*2.70438*2.70445*2.70395
04/23/2015 21:45:00*2.70438*2.7044*2.70447*2.70437
04/23/2015 21:50:00*2.7044*2.70192*2.7044*2.7017
04/23/2015 21:55:00*2.70192*2.70193*2.7021*2.70192
04/23/2015 22:00:00*2.70193*2.70198*2.70198*2.70193
04/23/2015 22:05:00*2.70198*2.70198*2.70198*2.70196
04/23/2015 22:10:00*2.70198*2.70206*2.70207*2.70192
04/23/2015 22:15:00*2.70206*2.70207*2.70207*2.7012
04/23/2015 22:20:00*2.70207*2.70212*2.70212*2.70192
04/23/2015 22:25:00*2.70212*2.70217*2.70217*2.70192
04/23/2015 22:30:00*2.70217*2.70294*2.70294*2.70217
04/23/2015 22:35:00*2.70294*2.7019*2.70294*2.7019
04/23/2015 22:40:00*2.7019*2.70293*2.70293*2.7019
04/23/2015 22:45:00*2.70293*2.70293*2.70294*2.7019
04/23/2015 22:50:00*2.70293*2.70298*2.70304*2.70293
04/23/2015 22:55:00*2.70298*2.70295*2.70298*2.70293
04/23/2015 23:00:00*2.70295*2.70357*2.7036*2.70295
04/23/2015 23:05:00*2.70357*2.70357*2.70358*2.70357
04/23/2015 23:10:00*2.70357*2.70454*2.70454*2.70356
04/23/2015 23:15:00*2.70454*2.70465*2.70465*2.70427
04/23/2015 23:20:00*2.70465*2.70495*2.70495*2.70456
04/23/2015 23:25:00*2.70495*2.70456*2.70504*2.70456
04/23/2015 23:30:00*2.70456*2.70453*2.70456*2.70453
04/23/2015 23:35:00*2.70453*2.70453*2.70454*2.70453
04/23/2015 23:40:00*2.70453*2.70655*2.70696*2.7038
04/23/2015 23:45:00*2.70655*2.70655*2.7068*2.7065
04/23/2015 23:50:00*2.70655*2.70425*2.7066*2.70425
04/23/2015 23:55:00*2.70425*2.70535*2.70747*2.70395
04/24/2015 00:00:00*2.70535*2.7054*2.7055*2.7052
04/24/2015 00:05:00*2.7054*2.70515*2.70545*2.70515
04/24/2015 00:10:00*2.70515*2.7055*2.70639*2.70515
04/24/2015 00:15:00*2.7055*2.7054*2.70555*2.70535
04/24/2015 00:20:00*2.7054*2.70414*2.7055*2.70413
04/24/2015 00:25:00*2.70414*2.70701*2.7073*2.70382
04/24/2015 00:30:00*2.70701*2.70614*2.70714*2.70338
04/24/2015 00:35:00*2.70614*2.70574*2.70621*2.7052
04/24/2015 00:40:00*2.70574*2.7058*2.70595*2.7053
04/24/2015 00:45:00*2.7058*2.70625*2.7063*2.7053
04/24/2015 00:50:00*2.70625*2.70682*2.70682*2.70622
04/24/2015 00:55:00*2.70682*2.70686*2.70688*2.70666
04/24/2015 01:00:00*2.70686*2.70665*2.70686*2.70615
04/24/2015 01:05:00*2.70665*2.70575*2.70722*2.70545
04/24/2015 01:10:00*2.70575*2.70514*2.70575*2.70425
04/24/2015 01:15:00*2.70514*2.70522*2.70691*2.70418
04/24/2015 01:20:00*2.70522*2.70495*2.70522*2.70485
04/24/2015 01:25:00*2.70495*2.70302*2.70635*2.70292
04/24/2015 01:30:00*2.70302*2.7037*2.70529*2.70283
04/24/2015 01:35:00*2.7037*2.70335*2.7037*2.70335
04/24/2015 01:40:00*2.70335*2.70462*2.70462*2.70223
04/24/2015 01:45:00*2.70462*2.70436*2.70462*2.70424
04/24/2015 01:50:00*2.70436*2.70221*2.70436*2.70221
04/24/2015 01:55:00*2.70221*2.7023*2.70411*2.70221
04/24/2015 02:00:00*2.7023*2.70532*2.70579*2.7023
04/24/2015 02:05:00*2.70532*2.70858*2.70861*2.70495
04/24/2015 02:10:00*2.70858*2.71259*2.71308*2.7076
04/24/2015 02:15:00*2.71259*2.71315*2.71466*2.71225
04/24/2015 02:20:00*2.71315*2.71318*2.71399*2.71275
04/24/2015 02:25:00*2.71318*2.71038*2.71318*2.7089
04/24/2015 02:30:00*2.71038*2.70711*2.71048*2.7063
04/24/2015 02:35:00*2.70711*2.70796*2.70948*2.70619
04/24/2015 02:40:00*2.70796*2.70707*2.70806*2.70684
04/24/2015 02:45:00*2.70707*2.70495*2.70712*2.7049
04/24/2015 02:50:00*2.70495*2.705*2.70545*2.70375
04/24/2015 02:55:00*2.705*2.70374*2.70662*2.70288
04/24/2015 03:00:00*2.70374*2.70447*2.70515*2.70258
04/24/2015 03:05:00*2.70447*2.70615*2.7062*2.7042
04/24/2015 03:10:00*2.70615*2.70594*2.7068*2.7052
04/24/2015 03:15:00*2.70594*2.70525*2.70602*2.70484
04/24/2015 03:20:00*2.70525*2.70708*2.70733*2.70525
04/24/2015 03:25:00*2.70708*2.70845*2.70971*2.70683
04/24/2015 03:30:00*2.70845*2.70673*2.70878*2.70591
04/24/2015 03:35:00*2.70673*2.70639*2.70678*2.70447
04/24/2015 03:40:00*2.70639*2.7065*2.70705*2.70511
04/24/2015 03:45:00*2.7065*2.7069*2.7069*2.706
04/24/2015 03:50:00*2.7069*2.70745*2.70787*2.70649
04/24/2015 03:55:00*2.70745*2.70853*2.70904*2.70729
04/24/2015 04:00:00*2.70853*2.70876*2.71017*2.70843
04/24/2015 04:05:00*2.70876*2.70807*2.7089*2.70748
04/24/2015 04:10:00*2.70807*2.70665*2.70833*2.7036
04/24/2015 04:15:00*2.70665*2.7064*2.70751*2.70548
04/24/2015 04:20:00*2.7064*2.70766*2.70822*2.70625
04/24/2015 04:25:00*2.70766*2.70915*2.7094*2.70676
04/24/2015 04:30:00*2.70915*2.70849*2.70926*2.7081
04/24/2015 04:35:00*2.70849*2.71105*2.7111*2.70801
04/24/2015 04:40:00*2.71105*2.716*2.71617*2.71105
04/24/2015 04:45:00*2.716*2.72765*2.72999*2.716
04/24/2015 04:50:00*2.72765*2.73078*2.73112*2.72587
04/24/2015 04:55:00*2.73078*2.73279*2.7343*2.7306
04/24/2015 05:00:00*2.73279*2.72789*2.7329*2.72666
04/24/2015 05:05:00*2.72789*2.72622*2.728*2.72533
04/24/2015 05:10:00*2.72622*2.72761*2.72927*2.72615
04/24/2015 05:15:00*2.72761*2.72593*2.72842*2.7258
04/24/2015 05:20:00*2.72593*2.72621*2.72669*2.72531
04/24/2015 05:25:00*2.72621*2.72522*2.72621*2.72441
04/24/2015 05:30:00*2.72522*2.72364*2.7256*2.72293
04/24/2015 05:35:00*2.72364*2.72675*2.72731*2.72352
04/24/2015 05:40:00*2.72675*2.72898*2.72898*2.72653
04/24/2015 05:45:00*2.72898*2.73403*2.73475*2.72856
04/24/2015 05:50:00*2.73403*2.73596*2.73781*2.73349
04/24/2015 05:55:00*2.73596*2.73588*2.73641*2.73561
04/24/2015 06:00:00*2.73588*2.73813*2.73854*2.73584
04/24/2015 06:05:00*2.73813*2.73672*2.73817*2.73608
04/24/2015 06:10:00*2.73672*2.7392*2.74025*2.7367
04/24/2015 06:15:00*2.7392*2.7381*2.74114*2.7373
04/24/2015 06:20:00*2.7381*2.74098*2.74175*2.7381
04/24/2015 06:25:00*2.74098*2.74095*2.74197*2.74016
04/24/2015 06:30:00*2.74095*2.73975*2.74185*2.73951
04/24/2015 06:35:00*2.73975*2.73936*2.74023*2.73933
04/24/2015 06:40:00*2.73936*2.73571*2.73962*2.73496
04/24/2015 06:45:00*2.73571*2.73315*2.73583*2.733
04/24/2015 06:50:00*2.73315*2.73495*2.7362*2.73315
04/24/2015 06:55:00*2.73495*2.734*2.73581*2.734
04/24/2015 07:00:00*2.734*2.73669*2.73688*2.73398
04/24/2015 07:05:00*2.73669*2.73464*2.73704*2.73443
04/24/2015 07:10:00*2.73464*2.73445*2.73603*2.73424
04/24/2015 07:15:00*2.73445*2.73511*2.73524*2.73385
04/24/2015 07:20:00*2.73511*2.73468*2.73511*2.73385
04/24/2015 07:25:00*2.73468*2.73344*2.73468*2.73314
04/24/2015 07:30:00*2.73344*2.73346*2.73403*2.73302
04/24/2015 07:35:00*2.73346*2.73865*2.73889*2.73345
04/24/2015 07:40:00*2.73865*2.74009*2.74086*2.73505
04/24/2015 07:45:00*2.74009*2.74175*2.7418*2.73846
04/24/2015 07:50:00*2.74175*2.74005*2.74279*2.73729
04/24/2015 07:55:00*2.74005*2.73657*2.74051*2.73394
04/24/2015 08:00:00*2.73657*2.7336*2.73709*2.73326
04/24/2015 08:05:00*2.7336*2.73216*2.73428*2.73216
04/24/2015 08:10:00*2.73216*2.73076*2.73216*2.72785
04/24/2015 08:15:00*2.73076*2.7311*2.73118*2.73052
04/24/2015 08:20:00*2.7311*2.7289*2.7311*2.7287
04/24/2015 08:25:00*2.7289*2.72993*2.73015*2.72765
04/24/2015 08:30:00*2.72993*2.72932*2.72995*2.72839
04/24/2015 08:35:00*2.72932*2.72533*2.73332*2.72295
04/24/2015 08:40:00*2.72533*2.72633*2.72699*2.72173
04/24/2015 08:45:00*2.72633*2.7277*2.72879*2.72625
04/24/2015 08:50:00*2.7277*2.72672*2.72845*2.72655
04/24/2015 08:55:00*2.72672*2.72399*2.7271*2.72338
04/24/2015 09:00:00*2.72399*2.72496*2.72649*2.72399
04/24/2015 09:05:00*2.72496*2.72395*2.72575*2.7234
04/24/2015 09:10:00*2.72395*2.72235*2.72438*2.7214
04/24/2015 09:15:00*2.72235*2.72139*2.7229*2.72123
04/24/2015 09:20:00*2.72139*2.72084*2.72252*2.72071
04/24/2015 09:25:00*2.72084*2.71962*2.721*2.71852
04/24/2015 09:30:00*2.71962*2.7221*2.72215*2.71865
04/24/2015 09:35:00*2.7221*2.72239*2.7229*2.7198
04/24/2015 09:40:00*2.72239*2.72225*2.72339*2.72188
04/24/2015 09:45:00*2.72225*2.72363*2.72497*2.72218
04/24/2015 09:50:00*2.72363*2.7272*2.72738*2.72335
04/24/2015 09:55:00*2.7272*2.72636*2.72865*2.72575
04/24/2015 10:00:00*2.72636*2.727*2.72765*2.72415
04/24/2015 10:05:00*2.727*2.72595*2.72795*2.72518
04/24/2015 10:10:00*2.72595*2.72795*2.73015*2.72595
04/24/2015 10:15:00*2.72795*2.72389*2.72847*2.72389
04/24/2015 10:20:00*2.72389*2.7224*2.7239*2.7218
04/24/2015 10:25:00*2.7224*2.72379*2.72599*2.72235
04/24/2015 10:30:00*2.72379*2.7285*2.72855*2.72339
04/24/2015 10:35:00*2.7285*2.7282*2.73055*2.72785
04/24/2015 10:40:00*2.7282*2.72645*2.72885*2.72632
04/24/2015 10:45:00*2.72645*2.72399*2.72785*2.72355
04/24/2015 10:50:00*2.72399*2.72211*2.7242*2.72135
04/24/2015 10:55:00*2.72211*2.72287*2.72313*2.72145
04/24/2015 11:00:00*2.72287*2.7202*2.72391*2.71979
04/24/2015 11:05:00*2.7202*2.7194*2.7206*2.71915
04/24/2015 11:10:00*2.7194*2.7212*2.72175*2.71931
04/24/2015 11:15:00*2.7212*2.72098*2.72234*2.72051
04/24/2015 11:20:00*2.72098*2.71828*2.72145*2.71795
04/24/2015 11:25:00*2.71828*2.71728*2.71896*2.71717
04/24/2015 11:30:00*2.71728*2.71841*2.7194*2.71726
04/24/2015 11:35:00*2.71841*2.71921*2.71957*2.71835
04/24/2015 11:40:00*2.71921*2.71715*2.7193*2.71705
04/24/2015 11:45:00*2.71715*2.71729*2.71891*2.71707
04/24/2015 11:50:00*2.71729*2.7178*2.71928*2.71711
04/24/2015 11:55:00*2.7178*2.71664*2.71915*2.71652
04/24/2015 12:00:00*2.71664*2.71682*2.71698*2.71626
04/24/2015 12:05:00*2.71682*2.71653*2.71778*2.71633
04/24/2015 12:10:00*2.71653*2.71729*2.71733*2.71647
04/24/2015 12:15:00*2.71729*2.7184*2.71853*2.71649
04/24/2015 12:20:00*2.7184*2.71735*2.71878*2.71688
04/24/2015 12:25:00*2.71735*2.71692*2.71878*2.71692
04/24/2015 12:30:00*2.71692*2.71843*2.71843*2.71692
04/24/2015 12:35:00*2.71843*2.71733*2.71882*2.71649
04/24/2015 12:40:00*2.71733*2.71687*2.71768*2.71659
04/24/2015 12:45:00*2.71687*2.71689*2.71714*2.71685
04/24/2015 12:50:00*2.71689*2.7169*2.71728*2.71689
04/24/2015 12:55:00*2.7169*2.71726*2.7176*2.71671
04/24/2015 13:00:00*2.71726*2.7204*2.72072*2.71698
04/24/2015 13:05:00*2.7204*2.72065*2.72065*2.71969
04/24/2015 13:10:00*2.72065*2.72072*2.72133*2.72025
04/24/2015 13:15:00*2.72072*2.72096*2.72096*2.7203
04/24/2015 13:20:00*2.72096*2.72104*2.72122*2.72094
04/24/2015 13:25:00*2.72104*2.72053*2.72104*2.72038
04/24/2015 13:30:00*2.72053*2.71959*2.72053*2.71948
04/24/2015 13:35:00*2.71959*2.71956*2.71959*2.71956
04/24/2015 13:40:00*2.71956*2.71956*2.71959*2.71956
04/24/2015 13:45:00*2.71956*2.71956*2.71956*2.71956
04/24/2015 13:50:00*2.71956*2.71956*2.71956*2.71956
04/24/2015 13:55:00*2.71956*2.71953*2.71956*2.71919
04/24/2015 14:00:00*2.71953*2.71819*2.71953*2.71707
04/24/2015 14:05:00*2.71819*2.71907*2.71923*2.71819
04/24/2015 14:10:00*2.71907*2.71895*2.7203*2.71687
04/24/2015 14:15:00*2.71895*2.7178*2.71959*2.7178
04/24/2015 14:20:00*2.7178*2.71775*2.71801*2.71775
04/24/2015 14:25:00*2.71775*2.71803*2.71803*2.71775
04/24/2015 14:30:00*2.71803*2.71735*2.71803*2.71628
04/24/2015 14:35:00*2.71735*2.7173*2.7175*2.7173
04/24/2015 14:40:00*2.7173*2.71697*2.7173*2.71672
04/24/2015 14:45:00*2.71697*2.71695*2.71697*2.7164
04/24/2015 14:50:00*2.71695*2.71822*2.71827*2.71695
04/24/2015 14:55:00*2.71822*2.71698*2.71827*2.71698
04/24/2015 15:00:00*2.71698*2.71695*2.71699*2.71695
04/24/2015 15:05:00*2.71695*2.7149*2.71698*2.71475
04/24/2015 15:10:00*2.7149*2.71483*2.71513*2.71475
04/24/2015 15:15:00*2.71483*2.7152*2.71531*2.71444
04/24/2015 15:20:00*2.7152*2.71344*2.7152*2.71316
04/24/2015 15:25:00*2.71344*2.71452*2.71491*2.71344
04/24/2015 15:30:00*2.71452*2.71529*2.71577*2.7135
04/24/2015 15:35:00*2.71529*2.71344*2.71529*2.7134
04/24/2015 15:40:00*2.71344*2.71207*2.71452*2.71202
04/24/2015 15:45:00*2.71207*2.71241*2.71337*2.71183
04/24/2015 15:50:00*2.71241*2.71235*2.71255*2.7123
04/24/2015 15:55:00*2.71235*2.71238*2.71355*2.7123
04/24/2015 16:00:00*2.71238*2.7124*2.71255*2.71234
04/24/2015 16:05:00*2.7124*2.71296*2.71306*2.71148
04/24/2015 16:10:00*2.71296*2.71412*2.71458*2.71296
04/24/2015 16:15:00*2.71412*2.71397*2.71562*2.71352
04/24/2015 16:20:00*2.71397*2.71447*2.71499*2.71362
04/24/2015 16:25:00*2.71447*2.7136*2.71542*2.71134
04/24/2015 16:30:00*2.7136*2.71209*2.71403*2.71102
04/24/2015 16:35:00*2.71209*2.71209*2.71209*2.71077
04/24/2015 16:40:00*2.71209*2.71231*2.71231*2.71209
04/24/2015 16:45:00*2.71231*2.71231*2.71231*2.71231
04/24/2015 16:50:00*2.71231*2.71217*2.71493*2.71026
04/24/2015 16:55:00*2.71217*2.71195*2.71217*2.71004
