04/22/2015 17:05:00*2.71015*2.71058*2.71058*2.70985
04/22/2015 17:10:00*2.71058*2.71078*2.71078*2.71058
04/22/2015 17:15:00*2.71078*2.7108*2.7108*2.70997
04/22/2015 17:20:00*2.7108*2.7108*2.7108*2.70997
04/22/2015 17:25:00*2.7108*2.7108*2.7108*2.7108
04/22/2015 17:30:00*2.7108*2.7108*2.7108*2.7108
04/22/2015 17:35:00*2.7108*2.7108*2.7108*2.7105
04/22/2015 17:40:00*2.7108*2.7108*2.7108*2.7108
04/22/2015 17:45:00*2.7108*2.7108*2.7108*2.70984
04/22/2015 17:50:00*2.7108*2.7108*2.7108*2.7108
04/22/2015 17:55:00*2.7108*2.7108*2.7108*2.7108
04/22/2015 18:00:00*2.7108*2.7108*2.7108*2.7108
04/22/2015 18:05:00*2.7108*2.71115*2.7112*2.71075
04/22/2015 18:10:00*2.71115*2.7112*2.7112*2.7111
04/22/2015 18:15:00*2.7112*2.71076*2.7112*2.71043
04/22/2015 18:20:00*2.71076*2.71378*2.71387*2.71064
04/22/2015 18:25:00*2.71378*2.71232*2.71391*2.71093
04/22/2015 18:30:00*2.71232*2.7121*2.71232*2.71209
04/22/2015 18:35:00*2.7121*2.71209*2.71225*2.71209
04/22/2015 18:40:00*2.71209*2.71217*2.71217*2.71209
04/22/2015 18:45:00*2.71217*2.71217*2.71217*2.71217
04/22/2015 18:50:00*2.71217*2.71145*2.71217*2.7113
04/22/2015 18:55:00*2.71145*2.71216*2.71229*2.71131
04/22/2015 19:00:00*2.71216*2.71219*2.71233*2.71214
04/22/2015 19:05:00*2.71219*2.7123*2.7123*2.71093
04/22/2015 19:10:00*2.7123*2.71093*2.7123*2.71093
04/22/2015 19:15:00*2.71093*2.71561*2.71571*2.71093
04/22/2015 19:20:00*2.71561*2.71676*2.71696*2.71543
04/22/2015 19:25:00*2.71676*2.71716*2.71716*2.71499
04/22/2015 19:30:00*2.71716*2.71672*2.71716*2.7152
04/22/2015 19:35:00*2.71672*2.71676*2.71784*2.71645
04/22/2015 19:40:00*2.71676*2.71288*2.71681*2.71257
04/22/2015 19:45:00*2.71288*2.71251*2.71288*2.71195
04/22/2015 19:50:00*2.71251*2.71279*2.71279*2.71111
04/22/2015 19:55:00*2.71279*2.71284*2.7132*2.71182
04/22/2015 20:00:00*2.71284*2.71257*2.71284*2.71141
04/22/2015 20:05:00*2.71257*2.71255*2.71259*2.71135
04/22/2015 20:10:00*2.71255*2.71249*2.71259*2.71087
04/22/2015 20:15:00*2.71249*2.71259*2.71259*2.71101
04/22/2015 20:20:00*2.71259*2.7131*2.7132*2.71129
04/22/2015 20:25:00*2.7131*2.71297*2.71426*2.71181
04/22/2015 20:30:00*2.71297*2.71654*2.71654*2.71197
04/22/2015 20:35:00*2.71654*2.7165*2.71655*2.7165
04/22/2015 20:40:00*2.7165*2.71654*2.71655*2.71647
04/22/2015 20:45:00*2.71654*2.71607*2.71654*2.71607
04/22/2015 20:50:00*2.71607*2.71606*2.71612*2.7154
04/22/2015 20:55:00*2.71606*2.71603*2.71606*2.71528
04/22/2015 21:00:00*2.71603*2.71576*2.7161*2.71508
04/22/2015 21:05:00*2.71576*2.71517*2.71785*2.71323
04/22/2015 21:10:00*2.71517*2.71761*2.71763*2.71517
04/22/2015 21:15:00*2.71761*2.7175*2.71763*2.71673
04/22/2015 21:20:00*2.7175*2.71585*2.7176*2.71508
04/22/2015 21:25:00*2.71585*2.71535*2.71761*2.71455
04/22/2015 21:30:00*2.71535*2.71797*2.71815*2.71535
04/22/2015 21:35:00*2.71797*2.71817*2.71817*2.71627
04/22/2015 21:40:00*2.71817*2.71819*2.71824*2.71745
04/22/2015 21:45:00*2.71819*2.71706*2.71823*2.71706
04/22/2015 21:50:00*2.71706*2.71594*2.71756*2.71574
04/22/2015 21:55:00*2.71594*2.71643*2.7183*2.71583
04/22/2015 22:00:00*2.71643*2.71646*2.71789*2.7163
04/22/2015 22:05:00*2.71646*2.71636*2.71711*2.71583
04/22/2015 22:10:00*2.71636*2.71611*2.71698*2.71568
04/22/2015 22:15:00*2.71611*2.71836*2.71836*2.71575
04/22/2015 22:20:00*2.71836*2.71832*2.71837*2.71654
04/22/2015 22:25:00*2.71832*2.7182*2.71837*2.71654
04/22/2015 22:30:00*2.7182*2.71765*2.7182*2.71765
04/22/2015 22:35:00*2.71765*2.71801*2.71819*2.71765
04/22/2015 22:40:00*2.71801*2.71752*2.71801*2.71697
04/22/2015 22:45:00*2.71752*2.71768*2.71776*2.71745
04/22/2015 22:50:00*2.71768*2.71768*2.71772*2.7174
04/22/2015 22:55:00*2.71768*2.71756*2.71777*2.71741
04/22/2015 23:00:00*2.71756*2.71653*2.71769*2.71653
04/22/2015 23:05:00*2.71653*2.7178*2.7178*2.71607
04/22/2015 23:10:00*2.7178*2.71666*2.71781*2.71586
04/22/2015 23:15:00*2.71666*2.71773*2.71773*2.7165
04/22/2015 23:20:00*2.71773*2.71548*2.71776*2.71548
04/22/2015 23:25:00*2.71548*2.71493*2.71548*2.71493
04/22/2015 23:30:00*2.71493*2.71492*2.71495*2.71492
04/22/2015 23:35:00*2.71492*2.71498*2.71498*2.71481
04/22/2015 23:40:00*2.71498*2.71492*2.71499*2.71492
04/22/2015 23:45:00*2.71492*2.71492*2.71641*2.71492
04/22/2015 23:50:00*2.71492*2.71496*2.71509*2.7147
04/22/2015 23:55:00*2.71496*2.71555*2.71727*2.71472
04/23/2015 00:00:00*2.71555*2.71753*2.71753*2.71547
04/23/2015 00:05:00*2.71753*2.71735*2.71767*2.71735
04/23/2015 00:10:00*2.71735*2.71662*2.71756*2.71498
04/23/2015 00:15:00*2.71662*2.71549*2.71696*2.71549
04/23/2015 00:20:00*2.71549*2.71545*2.71549*2.71431
04/23/2015 00:25:00*2.71545*2.71715*2.71755*2.71542
04/23/2015 00:30:00*2.71715*2.71658*2.7172*2.71658
04/23/2015 00:35:00*2.71658*2.71497*2.71658*2.71497
04/23/2015 00:40:00*2.71497*2.7165*2.71687*2.71493
04/23/2015 00:45:00*2.7165*2.7162*2.71724*2.71604
04/23/2015 00:50:00*2.7162*2.71194*2.7162*2.71076
04/23/2015 00:55:00*2.71194*2.71374*2.71412*2.71171
04/23/2015 01:00:00*2.71374*2.71441*2.71501*2.71358
04/23/2015 01:05:00*2.71441*2.71638*2.71663*2.71268
04/23/2015 01:10:00*2.71638*2.71714*2.71776*2.7146
04/23/2015 01:15:00*2.71714*2.71172*2.71719*2.71169
04/23/2015 01:20:00*2.71172*2.71259*2.71323*2.7108
04/23/2015 01:25:00*2.71259*2.71266*2.71314*2.71192
04/23/2015 01:30:00*2.71266*2.71323*2.71342*2.71151
04/23/2015 01:35:00*2.71323*2.71606*2.71606*2.71097
04/23/2015 01:40:00*2.71606*2.71543*2.7161*2.71527
04/23/2015 01:45:00*2.71543*2.71571*2.71571*2.71527
04/23/2015 01:50:00*2.71571*2.71504*2.71578*2.71469
04/23/2015 01:55:00*2.71504*2.71609*2.71644*2.71503
04/23/2015 02:00:00*2.71609*2.71786*2.71809*2.71607
04/23/2015 02:05:00*2.71786*2.71805*2.71902*2.71658
04/23/2015 02:10:00*2.71805*2.71803*2.71884*2.71798
04/23/2015 02:15:00*2.71803*2.723*2.72401*2.71803
04/23/2015 02:20:00*2.723*2.72235*2.72577*2.72193
04/23/2015 02:25:00*2.72235*2.72715*2.72715*2.7219
04/23/2015 02:30:00*2.72715*2.72742*2.72838*2.72585
04/23/2015 02:35:00*2.72742*2.72609*2.72747*2.72536
04/23/2015 02:40:00*2.72609*2.7311*2.732*2.72609
04/23/2015 02:45:00*2.7311*2.7319*2.73205*2.7286
04/23/2015 02:50:00*2.7319*2.72902*2.7323*2.72843
04/23/2015 02:55:00*2.72902*2.72965*2.7304*2.72865
04/23/2015 03:00:00*2.72965*2.72905*2.73008*2.72879
04/23/2015 03:05:00*2.72905*2.73088*2.73174*2.72901
04/23/2015 03:10:00*2.73088*2.72866*2.73088*2.72843
04/23/2015 03:15:00*2.72866*2.7335*2.73356*2.72866
04/23/2015 03:20:00*2.7335*2.72871*2.73375*2.72871
04/23/2015 03:25:00*2.72871*2.72947*2.7296*2.72718
04/23/2015 03:30:00*2.72947*2.72885*2.73051*2.72782
04/23/2015 03:35:00*2.72885*2.7276*2.7302*2.72725
04/23/2015 03:40:00*2.7276*2.72925*2.72971*2.7276
04/23/2015 03:45:00*2.72925*2.72657*2.73049*2.72515
04/23/2015 03:50:00*2.72657*2.72704*2.7276*2.72655
04/23/2015 03:55:00*2.72704*2.72581*2.72711*2.72533
04/23/2015 04:00:00*2.72581*2.72577*2.72657*2.72555
04/23/2015 04:05:00*2.72577*2.72534*2.72741*2.72473
04/23/2015 04:10:00*2.72534*2.72609*2.72609*2.72471
04/23/2015 04:15:00*2.72609*2.72707*2.72715*2.72601
04/23/2015 04:20:00*2.72707*2.72927*2.73049*2.72686
04/23/2015 04:25:00*2.72927*2.72872*2.73097*2.72785
04/23/2015 04:30:00*2.72872*2.73052*2.73105*2.72805
04/23/2015 04:35:00*2.73052*2.72851*2.73163*2.72811
04/23/2015 04:40:00*2.72851*2.72877*2.7288*2.72786
04/23/2015 04:45:00*2.72877*2.73096*2.73112*2.7286
04/23/2015 04:50:00*2.73096*2.72853*2.73096*2.72826
04/23/2015 04:55:00*2.72853*2.72903*2.72998*2.72847
04/23/2015 05:00:00*2.72903*2.72872*2.72955*2.72835
04/23/2015 05:05:00*2.72872*2.72934*2.72935*2.72854
04/23/2015 05:10:00*2.72934*2.72866*2.72934*2.72837
04/23/2015 05:15:00*2.72866*2.72874*2.72964*2.72839
04/23/2015 05:20:00*2.72874*2.72651*2.72895*2.72509
04/23/2015 05:25:00*2.72651*2.72688*2.72698*2.72637
04/23/2015 05:30:00*2.72688*2.72519*2.72688*2.72449
04/23/2015 05:35:00*2.72519*2.72517*2.72656*2.72499
04/23/2015 05:40:00*2.72517*2.72557*2.72571*2.72492
04/23/2015 05:45:00*2.72557*2.72288*2.7257*2.72248
04/23/2015 05:50:00*2.72288*2.72209*2.72307*2.72194
04/23/2015 05:55:00*2.72209*2.72396*2.72409*2.72209
04/23/2015 06:00:00*2.72396*2.72103*2.72396*2.72103
04/23/2015 06:05:00*2.72103*2.72255*2.72333*2.72103
04/23/2015 06:10:00*2.72255*2.72534*2.72568*2.72212
04/23/2015 06:15:00*2.72534*2.72616*2.72633*2.72123
04/23/2015 06:20:00*2.72616*2.72805*2.72882*2.7261
04/23/2015 06:25:00*2.72805*2.7284*2.7284*2.72564
04/23/2015 06:30:00*2.7284*2.72582*2.72865*2.72582
04/23/2015 06:35:00*2.72582*2.72586*2.72671*2.7257
04/23/2015 06:40:00*2.72586*2.726*2.72672*2.72545
04/23/2015 06:45:00*2.726*2.72534*2.726*2.72533
04/23/2015 06:50:00*2.72534*2.72529*2.72534*2.72348
04/23/2015 06:55:00*2.72529*2.72534*2.72648*2.72507
04/23/2015 07:00:00*2.72534*2.72771*2.72771*2.7253
04/23/2015 07:05:00*2.72771*2.72801*2.72829*2.72767
04/23/2015 07:10:00*2.72801*2.7279*2.72813*2.7275
04/23/2015 07:15:00*2.7279*2.72891*2.72902*2.72756
04/23/2015 07:20:00*2.72891*2.72906*2.7307*2.72776
04/23/2015 07:25:00*2.72906*2.72923*2.72997*2.72896
04/23/2015 07:30:00*2.72923*2.73271*2.733*2.72917
04/23/2015 07:35:00*2.73271*2.73001*2.73325*2.72863
04/23/2015 07:40:00*2.73001*2.72916*2.73017*2.72883
04/23/2015 07:45:00*2.72916*2.72747*2.73007*2.72734
04/23/2015 07:50:00*2.72747*2.72429*2.72955*2.72406
04/23/2015 07:55:00*2.72429*2.72356*2.72458*2.72158
04/23/2015 08:00:00*2.72356*2.72377*2.72397*2.72282
04/23/2015 08:05:00*2.72377*2.72549*2.72659*2.72353
04/23/2015 08:10:00*2.72549*2.72866*2.72996*2.72384
04/23/2015 08:15:00*2.72866*2.72547*2.72937*2.72505
04/23/2015 08:20:00*2.72547*2.72422*2.72688*2.724
04/23/2015 08:25:00*2.72422*2.72551*2.72569*2.7241
04/23/2015 08:30:00*2.72551*2.72582*2.72745*2.72551
04/23/2015 08:35:00*2.72582*2.72387*2.72582*2.72124
04/23/2015 08:40:00*2.72387*2.7269*2.7271*2.72215
04/23/2015 08:45:00*2.7269*2.72388*2.72704*2.7231
04/23/2015 08:50:00*2.72388*2.72277*2.72466*2.72114
04/23/2015 08:55:00*2.72277*2.72322*2.72353*2.72135
04/23/2015 09:00:00*2.72322*2.72243*2.72354*2.72225
04/23/2015 09:05:00*2.72243*2.71874*2.72342*2.71874
04/23/2015 09:10:00*2.71874*2.7189*2.71997*2.71874
04/23/2015 09:15:00*2.7189*2.71863*2.71904*2.71466
04/23/2015 09:20:00*2.71863*2.72035*2.72056*2.71719
04/23/2015 09:25:00*2.72035*2.71985*2.7206*2.71965
04/23/2015 09:30:00*2.71985*2.72125*2.72222*2.71985
04/23/2015 09:35:00*2.72125*2.72246*2.72282*2.71994
04/23/2015 09:40:00*2.72246*2.72189*2.72351*2.72178
04/23/2015 09:45:00*2.72189*2.72139*2.72196*2.71995
04/23/2015 09:50:00*2.72139*2.72026*2.72139*2.7185
04/23/2015 09:55:00*2.72026*2.71852*2.72026*2.71851
04/23/2015 10:00:00*2.71852*2.71782*2.72203*2.71779
04/23/2015 10:05:00*2.71782*2.7183*2.7183*2.7106
04/23/2015 10:10:00*2.7183*2.71601*2.7183*2.71578
04/23/2015 10:15:00*2.71601*2.7163*2.7163*2.7141
04/23/2015 10:20:00*2.7163*2.71665*2.71869*2.71577
04/23/2015 10:25:00*2.71665*2.71571*2.71748*2.71541
04/23/2015 10:30:00*2.71571*2.71193*2.71587*2.71091
04/23/2015 10:35:00*2.71193*2.7132*2.7133*2.71034
04/23/2015 10:40:00*2.7132*2.71295*2.71325*2.71278
04/23/2015 10:45:00*2.71295*2.71345*2.71432*2.71272
04/23/2015 10:50:00*2.71345*2.712*2.71355*2.71156
04/23/2015 10:55:00*2.712*2.71345*2.71379*2.71165
04/23/2015 11:00:00*2.71345*2.71056*2.71377*2.7104
04/23/2015 11:05:00*2.71056*2.71085*2.71248*2.71035
04/23/2015 11:10:00*2.71085*2.71662*2.71662*2.70989
04/23/2015 11:15:00*2.71662*2.71492*2.71667*2.71081
04/23/2015 11:20:00*2.71492*2.7139*2.71492*2.71381
04/23/2015 11:25:00*2.7139*2.71483*2.71509*2.71378
04/23/2015 11:30:00*2.71483*2.7118*2.7149*2.71136
04/23/2015 11:35:00*2.7118*2.71384*2.71531*2.7109
04/23/2015 11:40:00*2.71384*2.71361*2.71503*2.71241
04/23/2015 11:45:00*2.71361*2.71405*2.71645*2.71098
04/23/2015 11:50:00*2.71405*2.71086*2.71476*2.71082
04/23/2015 11:55:00*2.71086*2.71285*2.7161*2.71086
04/23/2015 12:00:00*2.71285*2.71178*2.71363*2.71053
04/23/2015 12:05:00*2.71178*2.71025*2.71309*2.7098
04/23/2015 12:10:00*2.71025*2.7104*2.71107*2.70989
04/23/2015 12:15:00*2.7104*2.71052*2.71242*2.70999
04/23/2015 12:20:00*2.71052*2.71034*2.71078*2.70852
04/23/2015 12:25:00*2.71034*2.70882*2.71065*2.70852
04/23/2015 12:30:00*2.70882*2.70883*2.70989*2.70753
04/23/2015 12:35:00*2.70883*2.70902*2.71034*2.70822
04/23/2015 12:40:00*2.70902*2.70749*2.70902*2.70709
04/23/2015 12:45:00*2.70749*2.70658*2.7084*2.70658
04/23/2015 12:50:00*2.70658*2.70662*2.70808*2.70535
04/23/2015 12:55:00*2.70662*2.70587*2.70776*2.70533
04/23/2015 13:00:00*2.70587*2.70608*2.70624*2.7052
04/23/2015 13:05:00*2.70608*2.70294*2.7062*2.70284
04/23/2015 13:10:00*2.70294*2.70037*2.70313*2.69592
04/23/2015 13:15:00*2.70037*2.70095*2.70136*2.69647
04/23/2015 13:20:00*2.70095*2.70067*2.70421*2.69761
04/23/2015 13:25:00*2.70067*2.70061*2.70076*2.70038
04/23/2015 13:30:00*2.70061*2.70053*2.70088*2.70037
04/23/2015 13:35:00*2.70053*2.70042*2.70053*2.70033
04/23/2015 13:40:00*2.70042*2.69776*2.70045*2.69662
04/23/2015 13:45:00*2.69776*2.69977*2.70069*2.69776
04/23/2015 13:50:00*2.69977*2.69959*2.70252*2.69739
04/23/2015 13:55:00*2.69959*2.6998*2.69987*2.69894
04/23/2015 14:00:00*2.6998*2.699*2.6998*2.69837
04/23/2015 14:05:00*2.699*2.69913*2.70306*2.69891
04/23/2015 14:10:00*2.69913*2.70125*2.70397*2.69861
04/23/2015 14:15:00*2.70125*2.7023*2.7028*2.70105
04/23/2015 14:20:00*2.7023*2.70122*2.70329*2.70091
04/23/2015 14:25:00*2.70122*2.69813*2.7033*2.69813
04/23/2015 14:30:00*2.69813*2.69842*2.70217*2.69813
04/23/2015 14:35:00*2.69842*2.69791*2.69842*2.69791
04/23/2015 14:40:00*2.69791*2.69919*2.70089*2.69791
04/23/2015 14:45:00*2.69919*2.69921*2.70011*2.69836
04/23/2015 14:50:00*2.69921*2.69852*2.70057*2.69827
04/23/2015 14:55:00*2.69852*2.69899*2.6998*2.69826
04/23/2015 15:00:00*2.69899*2.69835*2.70138*2.69827
04/23/2015 15:05:00*2.69835*2.69914*2.70208*2.69827
04/23/2015 15:10:00*2.69914*2.69979*2.70236*2.69914
04/23/2015 15:15:00*2.69979*2.69975*2.70034*2.69942
04/23/2015 15:20:00*2.69975*2.69975*2.70343*2.69922
04/23/2015 15:25:00*2.69975*2.69975*2.69976*2.69828
04/23/2015 15:30:00*2.69975*2.69881*2.69975*2.6988
04/23/2015 15:35:00*2.69881*2.70013*2.70117*2.6986
04/23/2015 15:40:00*2.70013*2.69942*2.70013*2.6991
04/23/2015 15:45:00*2.69942*2.69992*2.69992*2.69908
04/23/2015 15:50:00*2.69992*2.70011*2.70011*2.69972
04/23/2015 15:55:00*2.70011*2.70011*2.70011*2.70011
04/23/2015 16:00:00*2.70011*2.6992*2.70011*2.699
04/23/2015 16:05:00*2.6992*2.7*2.70011*2.6992
04/23/2015 16:10:00*2.7*2.69999*2.70042*2.69997
04/23/2015 16:15:00*2.69999*2.7*2.70038*2.69995
04/23/2015 16:20:00*2.7*2.70058*2.70058*2.7
04/23/2015 16:25:00*2.70058*2.7001*2.70065*2.7001
04/23/2015 16:30:00*2.7001*2.69791*2.70023*2.6979
04/23/2015 16:35:00*2.69791*2.69795*2.69804*2.697
04/23/2015 16:40:00*2.69795*2.69795*2.69795*2.69795
04/23/2015 16:45:00*2.69795*2.69813*2.69813*2.69795
04/23/2015 16:50:00*2.69813*2.70036*2.70091*2.69812
04/23/2015 16:55:00*2.70036*2.69812*2.70086*2.69812
04/23/2015 17:00:00*2.69812*2.69812*2.69812*2.69812
